帝寶 (6605)-永豐金券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
215.5
漲跌
▲2.5
漲幅
+1.17%
成交量
119張
產業
上市汽車類股▲0.75%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	215.50	3.3	215.50	215.50	-1.3	495	-0.25%
2025/01/20	0.4	214.62	0.9	215.28	217.00	-0.5	503	-0.10%
2025/01/17	1	214.52	20	215.25	214.50	-19	517	-3.67%
2025/01/16	188.9	219.19	2.1	219.95	217.00	186.7	533	35.00%	大買/鉅額交易
2025/01/15	1.2	216.12	6	216.17	215.00	-4.8	538	-0.90%
2025/01/14	5.9	218.43	0.1	220.00	221.00	5.8	545	1.07%
2025/01/13	2.7	210.76	8.2	209.53	210.00	-5.5	537	-1.02%
2025/01/10	2	204.42	19.6	204.01	203.50	-17.6	528	-3.33%
2025/01/09	0.7	213.03	1	212.07	209.50	-0.3	527	-0.06%
2025/01/08	1.4	213.35	4	213.75	214.50	-2.6	534	-0.49%
2025/01/07	0.3	213.20	1	214.00	212.50	-0.8	545	-0.14%
2025/01/06	8.3	211.01	1.6	210.56	211.00	6.7	550	1.22%
2025/01/03	7.7	209.78	1.5	209.17	207.50	6.2	563	1.10%
2025/01/02	0.2	215.68	7	214.86	214.00	-6.9	563	-1.22%
2024/12/31	1.3	215.81	6	216.08	214.50	-4.7	566	-0.83%
2024/12/30	2.1	216.54	0	218.25	219.50	2	564	0.36%
2024/12/27	0.3	216.98	6	216.84	216.00	-5.8	568	-1.01%
2024/12/26	2.3	218.01	0	218.50	218.00	2.3	580	0.39%
2024/12/25	2.2	221.00	2.5	221.10	220.00	-0.3	578	-0.04%
2024/12/24	4.1	222.99	2.4	222.36	221.00	1.6	583	0.28%
2024/12/23	14.2	221.99	0	0.00	222.50	14.2	592	2.40%
2024/12/20	7.2	220.53	1	221.00	220.50	6.2	602	1.03%
2024/12/19	7.2	218.91	3.1	220.48	220.00	4.1	647	0.63%
2024/12/18	4.4	220.90	0.3	222.61	222.00	4	649	0.62%
2024/12/17	1.1	221.54	1.1	220.12	220.50	0.1	652	0.01%
2024/12/16	1.3	223.99	5	224.00	219.50	-3.7	655	-0.56%
2024/12/13	5.6	224.84	0	0.00	224.00	5.6	652	0.86%
2024/12/12	2.3	228.98	1	229.51	227.50	1.3	652	0.20%
2024/12/11	10	228.20	5.2	227.11	225.50	4.8	657	0.73%
2024/12/10	0	0.00	3	237.17	236.50	-3	654	-0.46%
2024/12/09	2.3	237.08	1.9	237.49	237.00	0.5	675	0.07%
2024/12/06	3.9	242.02	11.5	241.10	240.00	-7.7	687	-1.12%
2024/12/05	9.1	238.79	0.6	237.50	238.00	8.4	704	1.20%
2024/12/04	3	236.75	0.9	238.00	237.50	2.1	718	0.29%
2024/12/03	3	241.17	7	242.86	239.50	-4	720	-0.56%
2024/12/02	0	0.00	19.2	245.03	243.00	-19.2	719	-2.67%
2024/11/29	26.4	241.51	1	237.50	240.00	25.4	718	3.54%
2024/11/28	4.1	238.88	27.9	234.69	237.50	-23.8	721	-3.30%
2024/11/27	6.7	245.14	19.4	244.53	240.50	-12.7	719	-1.76%
2024/11/26	36.4	247.52	9.9	248.18	245.00	26.4	718	3.68%
2024/11/25	11.1	241.68	1	240.50	240.50	10	702	1.43%
2024/11/22	9.4	243.37	17.1	243.64	243.00	-7.7	709	-1.08%
2024/11/21	18.5	234.36	467.4	235.94	241.00	-448.9	692	-64.78%	大賣/鉅額交易
2024/11/20	20.7	231.24	19.8	231.88	233.00	0.9	676	0.13%
2024/11/19	27.4	229.28	2	229.76	231.50	25.4	657	3.86%
2024/11/18	2.1	225.97	1	227.00	225.00	1.1	628	0.18%
2024/11/15	3.3	226.10	82	225.07	224.50	-78.7	617	-12.74%
2024/11/14	6.5	220.62	2	227.25	220.00	4.5	610	0.74%
2024/11/13	6.1	220.69	10.2	219.93	224.00	-4.1	606	-0.68%
2024/11/12	22.2	229.00	4.1	228.68	224.00	18.1	605	2.99%
2024/11/11	2.5	236.50	16	237.16	236.50	-13.5	589	-2.29%
2024/11/08	3.8	234.17	0.2	233.50	232.50	3.6	594	0.61%
2024/11/07	2.1	235.62	3.6	236.40	237.00	-1.5	603	-0.25%
2024/11/06	0.2	233.91	0	0.00	233.00	0.2	607	0.04%
2024/11/05	7.7	232.70	2.5	233.87	232.00	5.1	614	0.83%
2024/11/04	0.6	237.21	1	237.00	236.50	-0.4	637	-0.07%
2024/11/01	2.8	237.71	4.7	237.15	239.50	-1.9	658	-0.29%
2024/10/30	1.4	241.44	3	243.50	242.00	-1.6	666	-0.24%
2024/10/29	3.5	241.08	4.1	241.49	241.50	-0.5	669	-0.08%
2024/10/28	7	243.15	6	242.30	243.00	1	673	0.15%
2024/10/25	6.4	242.90	0.1	245.00	242.00	6.3	684	0.93%
2024/10/24	0.3	245.50	211.5	245.02	245.00	-211.2	691	-30.54%	大賣/鉅額交易
2024/10/23	11.5	247.31	12.3	247.50	245.00	-0.8	687	-0.12%
2024/10/22	0.9	239.82	0	0.00	240.00	0.9	678	0.13%
2024/10/21	4.7	240.14	209.3	239.98	241.00	-204.6	694	-29.48%	大賣/鉅額交易
2024/10/18	13.6	245.65	1.2	247.63	244.00	12.4	711	1.74%
2024/10/17	4.1	247.65	0	0.00	247.50	4.1	717	0.57%
2024/10/16	6.6	242.81	2	242.24	242.50	4.5	728	0.62%
2024/10/15	11.5	245.90	1	245.09	242.00	10.5	740	1.41%
2024/10/14	9.8	246.31	0	246.00	245.50	9.8	755	1.29%
2024/10/11	2.2	252.36	3.4	251.32	251.50	-1.2	763	-0.15%
2024/10/09	7.1	248.64	21.6	248.44	248.00	-14.5	792	-1.83%
2024/10/08	1.3	251.74	4	256.00	251.00	-2.7	793	-0.34%
2024/10/07	7.8	254.14	3.4	255.98	256.50	4.3	796	0.54%
2024/10/04	2.6	258.53	9.2	258.76	257.00	-6.6	792	-0.83%
2024/10/01	2.2	265.76	1	264.51	264.50	1.2	792	0.15%
2024/09/30	124.5	264.12	0	0.00	264.50	124.5	792	15.70%	大買/鉅額交易
2024/09/27	8.1	258.72	0.1	263.50	258.00	8	778	1.02%
2024/09/26	5.4	264.50	0.2	266.44	262.50	5.2	775	0.67%
2024/09/25	103.2	268.34	20.2	267.26	267.00	83	777	10.68%	大買/
2024/09/24	2.7	266.07	32	265.73	265.50	-29.3	770	-3.81%
2024/09/23	64.1	273.85	10.8	274.98	272.00	53.3	762	6.99%
2024/09/20	3.1	255.49	0	255.00	255.50	3.1	718	0.43%
2024/09/19	8.3	251.64	5.1	251.89	251.50	3.1	720	0.44%
2024/09/18	3.5	249.33	4.4	252.76	248.00	-0.9	728	-0.12%
2024/09/16	5	257.22	0.1	258.00	257.50	5	733	0.68%
2024/09/13	0	0.00	5	261.00	261.00	-5	740	-0.68%
2024/09/12	7.1	259.60	2.9	262.85	258.00	4.1	763	0.54%
2024/09/11	17.4	264.44	8.1	265.09	262.00	9.3	764	1.22%
2024/09/10	6.7	271.53	3	268.74	269.50	3.7	756	0.49%
2024/09/09	50.4	259.38	9.9	259.27	263.50	40.4	746	5.42%
2024/09/06	1	260.45	13.1	258.66	258.00	-12.1	750	-1.61%
2024/09/05	3.8	253.79	50.5	251.81	251.00	-46.7	776	-6.01%
2024/09/04	3	243.56	7.8	241.80	242.00	-4.8	777	-0.61%
2024/09/03	0.1	245.35	6	243.50	243.50	-5.9	775	-0.76%
2024/09/02	1.3	247.22	9	247.29	247.50	-7.8	779	-1.00%
2024/08/30	1	246.53	6.2	247.50	248.00	-5.2	791	-0.66%
2024/08/29	4.5	245.78	6.4	244.17	245.00	-2	801	-0.25%
2024/08/28	1	242.50	6.2	243.07	242.50	-5.2	824	-0.63%
2024/08/27	3.2	243.54	9.7	242.01	241.00	-6.6	841	-0.78%
2024/08/26	0.2	245.25	0.2	249.46	244.50	0	842	0.00%
2024/08/23	2.1	233.75	1	230.50	237.50	1.1	832	0.13%
2024/08/22	2.4	236.52	1	236.44	235.00	1.5	834	0.18%
2024/08/21	3.3	239.99	3.4	240.23	240.00	-0.2	834	-0.02%
2024/08/20	2.8	239.06	5.2	238.11	237.50	-2.4	837	-0.29%
2024/08/19	10.9	240.66	1	242.50	241.00	9.9	857	1.15%
2024/08/16	11.5	241.79	3.1	240.68	240.00	8.5	878	0.96%
2024/08/15	4	237.88	7.1	238.17	238.00	-3.1	889	-0.34%
2024/08/14	9.2	236.52	5	236.88	236.00	4.2	914	0.46%
2024/08/13	1.1	240.89	2.4	240.11	240.00	-1.3	923	-0.14%
2024/08/12	5.8	239.70	16.4	239.02	237.50	-10.6	953	-1.11%
2024/08/09	19.6	245.02	65.3	245.21	241.00	-45.7	992	-4.60%
2024/08/08	21.7	240.40	10.8	239.20	238.00	10.9	996	1.09%
2024/08/07	23.5	246.57	11.9	246.34	244.50	11.6	1,026	1.13%
2024/08/06	42.3	227.96	13	229.12	230.50	29.3	1,086	2.70%
2024/08/05	17.6	240.97	18.4	239.19	232.50	-0.8	1,069	-0.08%
2024/08/02	8.4	262.97	86	262.58	258.00	-77.6	1,050	-7.38%
2024/08/01	8	271.56	2	270.28	274.00	6	1,043	0.57%
2024/07/31	0.1	269.60	2.1	268.75	267.00	-2.1	1,047	-0.20%
2024/07/30	14.8	259.14	11.1	260.27	264.50	3.8	1,056	0.36%
2024/07/29	12.2	269.09	2.8	268.30	267.50	9.5	1,062	0.89%
2024/07/26	7.1	265.99	116.8	265.30	267.50	-109.8	1,089	-10.07%	大賣/鉅額交易
2024/07/23	2	265.48	9.6	265.25	265.50	-7.5	1,095	-0.69%
2024/07/22	5.4	264.54	10	264.98	264.50	-4.6	1,106	-0.42%
2024/07/19	8.8	269.90	127.9	267.86	272.00	-119	1,089	-10.93%	大賣/鉅額交易
2024/07/18	10.2	263.84	4.6	262.54	265.00	5.6	1,073	0.52%
2024/07/17	2	258.03	6.6	260.81	259.00	-4.5	1,076	-0.42%
2024/07/16	7.9	263.69	168.8	261.99	264.00	-160.9	1,084	-14.84%	大賣/鉅額交易
2024/07/15	15.8	259.96	35.6	258.49	254.00	-19.8	1,081	-1.83%
2024/07/12	13.6	249.08	79	248.20	247.50	-65.3	1,073	-6.08%
2024/07/11	63.4	255.15	35.1	256.35	252.50	28.4	1,090	2.60%
2024/07/10	10.6	235.00	13.5	235.44	238.50	-2.9	1,106	-0.26%
2024/07/09	8.1	243.91	54.8	244.87	240.00	-46.7	1,119	-4.18%
2024/07/08	3.2	248.21	3.3	248.87	249.00	-0.1	1,136	-0.01%
2024/07/05	10.4	250.89	4	249.75	251.00	6.4	1,140	0.56%
2024/07/04	8.5	253.04	2.3	247.96	253.50	6.3	1,148	0.55%
2024/07/03	3.2	247.27	3.1	249.49	245.00	0.1	1,169	0.01%
2024/07/02	1.1	245.09	1	245.50	244.50	0.1	1,185	0.01%
2024/07/01	2.8	244.76	3.1	246.81	247.00	-0.3	1,213	-0.02%
2024/06/28	2.2	240.02	7.1	239.24	238.50	-4.9	1,238	-0.40%
2024/06/27	0	0.00	14	240.21	241.00	-14	1,273	-1.10%
2024/06/26	7	241.28	2.1	241.05	238.50	4.9	1,363	0.36%
2024/06/25	9.7	235.66	7	237.29	237.00	2.7	1,541	0.18%
2024/06/24	5.6	241.70	10.4	241.60	239.50	-4.8	1,593	-0.30%
2024/06/21	8.8	250.56	59.2	250.91	250.00	-50.4	1,601	-3.15%
2024/06/20	18.5	248.40	9.6	244.59	250.50	8.9	1,617	0.55%
2024/06/19	21	247.94	10.6	248.47	248.00	10.4	1,659	0.63%
2024/06/18	9.1	237.24	1.1	237.20	238.00	8	1,727	0.47%
2024/06/17	3.9	233.40	0.6	233.59	232.50	3.3	1,930	0.17%
2024/06/14	7.4	237.44	3.4	238.89	237.00	4	1,964	0.20%
2024/06/13	7.8	235.77	16	236.10	235.50	-8.2	1,976	-0.42%
2024/06/12	16.6	237.94	12.2	240.48	242.00	4.4	1,984	0.22%
2024/06/11	8.6	226.42	2.7	227.04	225.00	5.8	1,988	0.29%
2024/06/07	4	219.51	0.2	221.02	221.00	3.8	2,019	0.19%
2024/06/06	8.1	219.50	2	220.75	219.50	6.1	2,061	0.30%
2024/06/05	0.5	222.97	5	221.80	220.50	-4.5	2,059	-0.22%
2024/06/04	4.1	213.20	13	216.57	217.00	-8.9	2,054	-0.43%
2024/06/03	6.7	212.24	154	212.17	211.50	-147.3	2,044	-7.20%	大賣/鉅額交易
2024/05/31	2	217.50	9.1	226.90	228.00	-7.1	2,020	-0.35%
2024/05/30	1.1	215.44	1	215.98	216.50	0.1	2,008	0.00%
2024/05/29	1	213.50	3	212.50	213.50	-2	2,011	-0.10%
2024/05/28	0.6	213.89	18.1	212.70	212.00	-17.5	2,019	-0.87%
2024/05/27	4.2	212.43	9.1	209.52	211.50	-4.9	2,022	-0.24%
2024/05/24	15.4	212.98	17	212.32	212.50	-1.6	2,045	-0.08%
2024/05/23	5.7	212.00	6.1	213.46	213.50	-0.4	2,053	-0.02%
2024/05/22	26.8	223.90	19.7	217.80	217.00	7.1	2,035	0.35%
2024/05/21	6.5	226.22	13.2	226.71	225.00	-6.7	2,016	-0.33%
2024/05/20	2	228.00	39.3	228.84	228.50	-37.3	2,006	-1.86%
2024/05/17	14.2	219.49	17.6	220.96	225.00	-3.4	1,984	-0.17%
2024/05/16	53.7	222.67	92.5	222.43	223.50	-38.8	1,971	-1.97%
2024/05/15	46.7	220.85	10.4	219.84	220.50	36.3	1,957	1.85%
2024/05/14	24.2	212.40	16	211.56	210.50	8.1	1,920	0.42%
2024/05/13	13.3	211.16	5.3	209.38	209.50	8	1,905	0.42%
2024/05/10	81.6	209.11	159	208.54	203.50	-77.4	1,875	-4.13%	大賣/
2024/05/09	1	216.00	2.6	216.00	216.00	-1.6	1,809	-0.09%
2024/05/08	34.1	195.32	0	0.00	196.50	34.1	1,799	1.90%
2024/05/07	38.2	194.49	10	194.35	195.00	28.2	1,797	1.57%
2024/05/06	25.3	197.11	0	0.00	196.50	25.3	1,793	1.41%
2024/05/03	9.2	199.45	0	0.00	197.00	9.2	1,785	0.52%
2024/05/02	13.3	196.56	5	197.30	196.50	8.3	1,772	0.47%
2024/04/30	4.2	201.64	0	0.00	197.50	4.2	1,754	0.24%
2024/04/29	1.3	203.79	1	205.00	204.00	0.2	1,716	0.01%
2024/04/26	0	202.00	0	0.00	201.50	0	1,700	0.00%
2024/04/25	1.4	200.91	1	201.00	202.00	0.4	1,684	0.02%
2024/04/24	2	198.75	0	201.50	200.00	2	1,680	0.12%
2024/04/23	1.1	197.75	2	198.50	198.50	-0.9	1,675	-0.05%
2024/04/22	3.2	196.55	2.6	195.48	196.50	0.6	1,664	0.04%
2024/04/19	4	195.90	11.1	198.59	199.00	-7	1,650	-0.43%
2024/04/18	2.4	202.20	5.9	202.03	202.50	-3.5	1,633	-0.21%
2024/04/17	13.8	198.90	35.1	199.23	202.50	-21.2	1,622	-1.31%
2024/04/16	22.6	200.49	0.3	206.26	198.00	22.4	1,589	1.41%
2024/04/15	6	223.00	4.3	224.09	219.50	1.7	1,541	0.11%
2024/04/12	3.3	218.92	3.1	219.62	217.50	0.2	1,513	0.01%
2024/04/11	0	218.28	0.1	218.90	218.00	-0.1	1,488	0.00%
2024/04/10	0.1	220.00	3	219.50	220.50	-2.9	1,483	-0.20%
2024/04/09	9	222.00	8	219.88	218.50	1	1,476	0.07%
2024/04/08	22	222.28	14.3	222.50	223.00	7.8	1,458	0.53%
2024/04/03	3.6	218.36	3.2	221.02	223.00	0.5	1,442	0.03%
2024/04/02	9.2	215.41	38.2	213.31	218.50	-29	1,416	-2.05%
2024/04/01	9.2	215.99	24.3	214.27	214.00	-15.1	1,392	-1.09%
2024/03/29	60.3	223.87	193	219.78	219.50	-132.7	1,359	-9.76%	大賣/鉅額交易
2024/03/28	31.8	228.26	85.9	228.89	228.00	-54.1	1,274	-4.24%
2024/03/27	147.5	205.10	13.1	210.46	216.00	134.4	1,103	12.18%	大買/鉅額交易
2024/03/26	96	197.26	5.4	197.09	196.50	90.7	1,052	8.62%
2024/03/25	15.5	200.59	15.1	199.20	199.50	0.5	1,040	0.05%
2024/03/22	14.7	199.30	48.1	202.17	200.00	-33.4	1,029	-3.25%
2024/03/21	61.7	212.50	27.5	213.72	212.00	34.2	994	3.44%
2024/03/20	28.1	204.41	114.6	208.68	211.50	-86.5	913	-9.46%	大賣/
2024/03/19	6	186.92	22.7	195.23	195.50	-16.7	730	-2.28%
2024/03/18	12.3	179.54	1.7	178.40	178.00	10.7	705	1.51%
2024/03/15	25	176.45	5.5	174.47	174.50	19.6	710	2.76%
2024/03/14	32.5	175.44	25.9	175.19	175.00	6.6	720	0.92%
2024/03/13	40.2	171.93	11.9	167.82	172.50	28.3	678	4.17%
2024/03/12	12.4	163.23	20.4	164.12	169.00	-8	667	-1.20%
2024/03/11	4	154.37	1	152.50	154.00	3	642	0.47%
2024/03/08	2.1	154.46	9.3	153.91	152.50	-7.2	658	-1.10%
2024/03/07	9	156.72	0.4	157.00	156.50	8.6	656	1.31%
2024/03/06	0	157.00	2.3	157.41	156.50	-2.2	677	-0.33%
2024/03/05	2	157.02	0	0.00	156.50	2	685	0.30%
2024/03/04	1	160.77	1.1	160.93	159.50	-0.1	685	-0.02%
2024/03/01	5.1	155.72	3.1	157.07	157.00	1.9	691	0.28%
2024/02/29	0.2	158.57	6.6	157.71	158.50	-6.5	686	-0.94%
2024/02/27	6	161.98	5.7	159.74	158.50	0.3	679	0.04%
2024/02/26	10.9	155.42	4.4	156.03	156.50	6.5	657	0.98%
2024/02/23	2.1	150.57	4	150.25	149.50	-1.9	650	-0.29%
2024/02/22	3.1	152.50	1	150.00	152.00	2.1	649	0.33%
2024/02/21	1	152.00	55.1	150.36	150.00	-54.1	651	-8.30%
2024/02/20	5	151.30	4.1	152.73	150.50	0.9	650	0.14%
2024/02/19	7.2	154.11	6.5	154.89	154.00	0.7	646	0.11%
2024/02/16	4.2	157.92	16	155.92	155.00	-11.8	653	-1.80%
2024/02/15	5	151.90	7.3	152.69	151.00	-2.3	643	-0.36%
2024/02/05	4.8	147.76	2.6	148.21	148.50	2.2	651	0.34%