台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2831.8228.2685.9228.89228.00-54.11,274-4.24%
2024/03/27147.5205.1013.1210.46216.00134.41,10312.18% 大買/鉅額交易
2024/03/2696197.265.4197.09196.5090.71,0528.62%
2024/03/2515.5200.5915.1199.20199.500.51,0400.05%
2024/03/2214.7199.3048.1202.17200.00-33.41,029-3.25%
2024/03/2161.7212.5027.5213.72212.0034.29943.44%
2024/03/2028.1204.41114.6208.68211.50-86.5913-9.46% 大賣/
2024/03/196186.9222.7195.23195.50-16.7730-2.28%
2024/03/1812.3179.541.7178.40178.0010.77051.51%
2024/03/1525176.455.5174.47174.5019.67102.76%
2024/03/1432.5175.4425.9175.19175.006.67200.92%
2024/03/1340.2171.9311.9167.82172.5028.36784.17%
2024/03/1212.4163.2320.4164.12169.00-8667-1.20%
2024/03/114154.371152.50154.0036420.47%
2024/03/082.1154.469.3153.91152.50-7.2658-1.10%
2024/03/079156.720.4157.00156.508.66561.31%
2024/03/060157.002.3157.41156.50-2.2677-0.33%
2024/03/052157.0200.00156.5026850.30%
2024/03/041160.771.1160.93159.50-0.1685-0.02%
2024/03/015.1155.723.1157.07157.001.96910.28%
2024/02/290.2158.576.6157.71158.50-6.5686-0.94%
2024/02/276161.985.7159.74158.500.36790.04%
2024/02/2610.9155.424.4156.03156.506.56570.98%
2024/02/232.1150.574150.25149.50-1.9650-0.29%
2024/02/223.1152.501150.00152.002.16490.33%
2024/02/211152.0055.1150.36150.00-54.1651-8.30%
2024/02/205151.304.1152.73150.500.96500.14%
2024/02/197.2154.116.5154.89154.000.76460.11%
2024/02/164.2157.9216155.92155.00-11.8653-1.80%
2024/02/155151.907.3152.69151.00-2.3643-0.36%
2024/02/054.8147.762.6148.21148.502.26510.34%
2024/02/022.1148.012.4149.06147.50-0.4688-0.05%
2024/02/011.4150.0216.1150.15150.50-14.8690-2.14%
2024/01/312.2149.952.8149.71149.50-0.7693-0.09%
2024/01/3013.3149.461.3149.99150.50126941.73%
2024/01/298.2149.125.9148.70149.002.36930.34%
2024/01/261.4147.110.1146.45147.001.36950.19%
2024/01/252147.001.2147.00146.500.87050.12%
2024/01/244.3145.852.4146.33145.501.97080.26%
2024/01/232.7146.771146.50145.001.77200.24%
2024/01/221.1144.5400.00144.001.17240.15%
2024/01/191.5143.3117142.97143.00-15.5730-2.13%
2024/01/180.4144.0616143.44143.50-15.6737-2.12%
2024/01/175.3144.222.1145.98144.003.27590.42%
2024/01/162.3146.502146.25145.500.37830.03%
2024/01/153.2149.953.2149.18148.5007850.00%
2024/01/121.2146.0811.8146.58145.50-10.6796-1.33%
2024/01/1100.0010146.80147.00-10804-1.24%
2024/01/102.2144.1011.2143.93144.50-9819-1.09%
2024/01/091.1144.595145.10145.00-3.9851-0.46%
2024/01/080.5146.514146.50145.00-3.5887-0.40%
2024/01/051.5146.954.4146.77146.50-2.8976-0.29%
2024/01/043147.5117147.35147.00-14990-1.41%
2024/01/035.7149.214.1148.37147.501.61,0100.16%
2024/01/023.2149.351.5148.89150.501.61,0190.16%
2023/12/291.2146.760.8148.10147.000.41,0250.03%
2023/12/286.3146.850148.43147.506.21,0440.60%
2023/12/272.5147.691.1147.93145.501.51,0890.13%
2023/12/267.4146.712.1146.74147.005.31,1040.48%
2023/12/250.7146.413.8146.57145.00-3.11,110-0.28%
2023/12/221.5148.224148.13147.50-2.51,114-0.23%
2023/12/2111.7149.884.4149.73149.507.31,1530.63%
2023/12/201.8151.6300.00150.501.81,1910.16%
2023/12/192.2152.495152.90152.00-2.91,206-0.24%
2023/12/181.4157.2116.5158.18155.00-15.11,219-1.23%
2023/12/1514.8160.224158.88158.5010.81,2400.87%
2023/12/1410.5159.472.4159.61159.5081,2430.64%
2023/12/1310156.4618.4157.35155.50-8.31,227-0.68%
2023/12/1215.2156.5731.6157.21157.50-16.41,243-1.32%
2023/12/1128.9154.209.2152.74153.5019.71,2441.59%
2023/12/082.4148.3917.7148.09149.00-15.31,292-1.19%
2023/12/076151.5810.2149.06148.00-4.31,382-0.31%
2023/12/062.5148.623.2148.48148.00-0.71,372-0.05%
2023/12/058145.504.1146.54146.003.91,3590.29%
2023/12/040.3145.0021.4145.35145.00-21.11,343-1.57%
2023/12/0117.6145.540.1145.01145.5017.51,3401.31%
2023/11/302.1140.7317.3140.58141.00-15.21,316-1.15%
2023/11/292.2141.570.8141.51142.001.51,3140.11%
2023/11/288142.061142.00141.0071,3440.52%
2023/11/271.2140.382.1139.53139.50-0.91,383-0.06%
2023/11/247.7139.112139.00138.505.71,3850.41%
2023/11/222.4138.6015.1139.00139.00-12.71,396-0.91%
2023/11/211.1141.502140.51140.50-0.91,395-0.07%
2023/11/200.1140.502.3139.50140.50-2.21,397-0.16%
2023/11/162.4139.1800.00140.002.41,3940.17%
2023/11/153.7139.840.1140.50140.003.61,3960.26%
2023/11/142139.002.4138.30138.50-0.41,395-0.03%
2023/11/1311.8139.3216.6139.59139.50-4.91,399-0.35%
2023/11/105.2138.062.5138.61135.502.71,3950.19%
2023/11/091.1135.970.3136.50136.500.81,3780.06%
2023/11/084135.752135.75135.0021,3900.14%
2023/11/070.1135.005.2134.06134.00-5.11,448-0.35%
2023/11/0600.004133.50134.00-41,536-0.26%
2023/11/030134.0024133.00132.50-241,615-1.49%
2023/11/0212.2132.6000.00132.5012.21,6160.76%
2023/11/010.1130.004.2130.63130.50-4.21,624-0.26%
2023/10/311.2132.604.2131.51130.00-31,626-0.19%
2023/10/300134.0016132.75133.00-161,625-0.99%
2023/10/271.1134.052.2134.05134.00-1.11,618-0.07%
2023/10/261.2135.802.5136.62135.50-1.31,618-0.08%
2023/10/2512.1139.7812140.38138.500.11,6150.01%
2023/10/2415.1135.5421.8135.91138.00-6.71,596-0.42%
2023/10/233.1140.318140.50140.00-4.91,573-0.31%
2023/10/206.2141.988141.63140.50-1.81,573-0.11%
2023/10/1923.1144.5012144.25144.5011.11,5690.71%
2023/10/181.3145.002.1142.74144.50-0.81,563-0.05%
2023/10/1717.5146.8613.8146.41144.003.71,5520.24%
2023/10/1615.2146.5234.3145.82148.00-19.21,524-1.26%
2023/10/1341.7145.4813.4146.29146.5028.31,5021.88%
2023/10/125.7137.238.2136.48136.50-2.51,415-0.18%
2023/10/1110.3136.534.1135.17134.006.21,4100.44%
2023/10/063.1137.040.6138.00139.002.51,3980.18%
2023/10/052140.007.1142.44139.00-5.11,405-0.36%
2023/10/042.3139.6329140.09139.50-26.71,418-1.88%
2023/10/0326.4143.123.9142.44142.0022.51,4161.59%
2023/10/0222137.919.3137.04138.5012.71,3800.92%
2023/09/2815134.332134.00134.00131,3720.95%
2023/09/2715132.9025.1131.94134.50-10.11,409-0.71%
2023/09/2644.2136.4813135.09133.5031.21,4282.18%
2023/09/2522.3134.3617.3131.55135.004.91,3910.36%
2023/09/2241.1127.0927.1127.91129.50141,3671.02%
2023/09/2114131.1834129.32129.50-201,353-1.48%
2023/09/2052131.7362.2132.24131.50-10.21,336-0.76%
2023/09/198126.0700.00128.0081,3080.61%
2023/09/1821129.335129.60128.50161,3051.22%
2023/09/1525.1127.5039127.85130.50-141,305-1.07%
2023/09/1432.1128.0730127.15128.502.11,2820.16%
2023/09/1333.2128.4578.2130.28125.00-451,271-3.54%
2023/09/1251.6129.205.3128.14127.0046.41,2153.82%
2023/09/115.1125.4521.3124.90124.00-16.21,138-1.42%
2023/09/082120.0100.00121.0021,1600.17%
2023/09/070119.507.9119.57119.50-7.91,280-0.62%
2023/09/061121.006120.00120.00-51,316-0.38%
2023/09/050.1121.502120.25121.50-21,324-0.15%
2023/09/040119.420.1119.50119.00-0.11,323-0.01%
2023/09/0113123.195.1123.96121.507.91,3170.60%
2023/08/3110.2122.071.3122.15121.508.91,2840.69%
2023/08/302118.7500.00118.0021,2330.16%
2023/08/2900.003116.00117.00-31,233-0.24%
2023/08/280.7115.5500.00114.500.71,2330.05%
2023/08/252119.0000.00118.5021,2230.16%
2023/08/240.3119.000.2119.50118.500.11,2220.01%
2023/08/2300.001119.00119.50-11,218-0.08%
2023/08/212.2120.271121.50120.001.21,2310.10%
2023/08/182.5121.901121.50122.001.51,2290.12%
2023/08/171.2122.931119.50122.000.21,2210.01%
2023/08/161122.501123.50120.0001,2150.00%
2023/08/157.4120.384120.63120.003.41,2100.28%
2023/08/149.1118.9910.1117.99118.00-11,199-0.09%
2023/08/1113.3118.937121.78118.006.31,1880.53%
2023/08/1027.1132.1218133.89130.009.11,1440.80%
2023/08/0915129.9712.3129.04130.002.71,0620.25%
2023/08/083117.009.1117.71119.00-6.1990-0.61%
2023/08/071117.462116.51118.00-11,034-0.10%
2023/08/041114.0015113.40115.00-141,048-1.33%
2023/08/028113.3700.00112.5081,0520.76%
2023/08/011110.011110.00110.5001,0640.00%
2023/07/3110.1110.311111.00110.509.11,0680.85%
2023/07/284111.006110.50112.50-21,067-0.19%
2023/07/273110.331110.50110.5021,0630.19%
2023/07/265107.8014.7108.57108.50-9.71,060-0.91%
2023/07/254108.005.1109.49109.50-1.11,057-0.10%
2023/07/244.3106.543106.67107.001.31,0550.13%
2023/07/212108.503107.83108.00-11,049-0.10%
2023/07/2016109.5612110.08109.0041,0590.38%
2023/07/1918111.223.1110.81110.5014.91,0591.41%
2023/07/189.6109.0083108.98109.00-73.41,062-6.90%
2023/07/174113.131113.00112.5031,0540.28%
2023/07/143.1112.163112.67111.000.11,0560.01%
2023/07/137.4115.4613116.31114.00-5.71,056-0.53%
2023/07/124.2114.4860114.17114.50-55.81,070-5.21%
2023/07/1157120.468.1118.94121.0048.91,0664.59%
2023/07/102.1122.2310120.80120.50-81,058-0.75%
2023/07/0719119.6811119.32119.5081,0500.76%
2023/07/0611117.684.6117.40117.506.51,0570.61%
2023/07/0536.4123.9211122.41120.5025.41,0612.39%
2023/07/048.3120.543121.17121.005.31,0440.50%
2023/07/038.4119.682118.25119.006.41,0300.62%
2023/06/306118.596118.25118.0001,0280.00%
2023/06/299115.8935.2115.72115.00-26.21,018-2.57%
2023/06/2840.2118.461.1117.98117.5039.11,0173.84%
2023/06/274115.5046115.47115.00-421,012-4.15%
2023/06/2639.1120.3913.2119.18118.5025.91,0122.56%
2023/06/2170.2117.9210118.00118.5060.21,0245.88%
2023/06/204.3115.092115.50115.002.31,0370.22%
2023/06/1913.1116.237117.50116.006.11,0380.59%
2023/06/165117.500.5118.50118.504.51,0280.44%
2023/06/153.1116.674.1115.56116.50-11,015-0.10%
2023/06/1411.6117.5257117.58117.50-45.41,017-4.46%
2023/06/1369.1116.4842.1113.68118.50279892.73%
2023/06/1234107.845.3109.81110.0028.78863.23%
2023/06/098101.50199.20100.0078620.81%
2023/06/08198.4200.0098.2018980.11%
2023/06/0710.198.48198.4098.409.11,0180.89%
2023/06/062098.29298.1098.20181,0291.75%
2023/06/053298.6000.0098.50321,0393.08%
2023/06/02198.702598.3898.40-241,070-2.24%
2023/06/0100.00799.6399.00-71,127-0.62%
2023/05/3132101.2700.00100.50321,1812.71%
2023/05/3000.00198.5098.60-11,191-0.08%
2023/05/2900.00299.9599.80-21,202-0.17%
2023/05/261398.6700.0098.30131,2071.08%
2023/05/242.1102.502101.75102.500.11,2220.01%
2023/05/2300.002103.00103.00-21,253-0.16%
2023/05/229.2102.8300.00103.009.21,2850.72%
2023/05/192.2102.5014103.04102.00-11.81,295-0.91%
2023/05/187102.4320101.40101.50-131,318-0.99%
2023/05/1727101.375100.30101.00221,3861.59%
2023/05/1637.2101.15598.68100.0032.21,4672.20%
2023/05/15596.7200.0096.6051,4950.33%
2023/05/121.297.1600.0096.201.21,5310.08%
2023/05/1114.196.532398.7595.50-91,519-0.59%
2023/05/1016104.9446104.00104.00-301,475-2.03%
2023/05/099100.4352100.2099.40-431,444-2.98%
2023/05/0868101.6129.1102.48102.5038.91,4352.71%
2023/05/05599.06398.8798.7021,4110.14%
2023/05/044098.9000.0099.40401,4152.83%
2023/05/03398.70198.3098.7021,4200.14%
2023/05/02498.6300.0099.0041,4250.28%
2023/04/283.198.001297.7397.70-8.91,432-0.62%
2023/04/272.198.721298.0597.90-9.91,431-0.69%
2023/04/26298.803498.2199.00-321,431-2.23%
2023/04/252098.2715.197.3597.604.91,4340.34%
2023/04/243099.45197.3099.80291,4352.02%
2023/04/213.197.06197.1096.502.11,4440.14%
2023/04/20297.2000.0097.2021,4430.14%
2023/04/1900.003.198.4797.80-3.11,438-0.21%
2023/04/18099.901298.6898.50-121,434-0.84%
2023/04/1751100.370.1100.00101.00511,4243.58%
2023/04/13096.70796.6697.00-71,385-0.51%
2023/04/12296.801896.8696.50-161,368-1.17%
2023/04/11597.885.196.7797.40-0.11,3590.00%
2023/04/101796.7126.396.1897.10-9.31,347-0.69%
2023/04/073595.444.195.4496.0030.91,3312.32%
2023/04/0600.002491.9992.60-241,303-1.84%
2023/03/310.191.0000.0090.900.11,2890.01%
2023/03/30191.9000.0092.0011,2800.08%
2023/03/29291.80291.2091.6001,2710.00%
2023/03/28191.602491.1391.60-231,273-1.81%
2023/03/27391.77692.4591.50-31,267-0.24%
2023/03/2400.00191.0093.10-11,266-0.08%
2023/03/233.190.879091.3690.20-86.91,243-6.99%
2023/03/222792.11491.9392.20231,2221.88%
2023/03/21391.00390.9091.4001,2190.00%
2023/03/201191.161890.7391.40-71,213-0.58%
2023/03/174689.9800.0090.80461,2093.80%
2023/03/16288.201588.7087.70-131,189-1.09%
2023/03/15390.0023289.5989.90-2291,180-19.41% 大賣/鉅額交易
2023/03/142089.32388.5089.30171,1661.46%
2023/03/134990.018.190.7890.2040.91,1593.52%
2023/03/1036.595.611493.9193.1022.51,1242.00%
2023/03/091289.6600.0089.40121,0411.15%
2023/03/08390.20789.6690.00-41,046-0.38%
2023/03/07390.57890.9090.20-51,064-0.47%
2023/03/06888.856589.0488.60-571,034-5.51%
2023/03/03111.192.17991.7492.80102.197510.46% 大買/鉅額交易
2023/03/02388.806.188.1388.70-3.1921-0.33%
2023/02/2400.004687.0987.50-46895-5.13%
2023/02/23287.651388.0088.00-11891-1.23%
2023/02/224088.421987.3887.60218932.35%
2023/02/211086.942987.2486.60-19897-2.12%
2023/02/208988.99188.7088.608887010.11%
2023/02/174086.251886.4086.70228462.60%
2023/02/161986.572486.7086.40-5847-0.59%
2023/02/1533.187.364286.3686.40-9833-1.07%
2023/02/143684.381783.9584.60197632.49%
2023/02/132381.504380.9980.80-20678-2.95%
2023/02/10136.177.97578.1678.50131.163620.59% 大買/鉅額交易
2023/02/092375.1800.0075.20235983.85%
2023/02/082375.17175.0075.20226033.65%
2023/02/073675.4600.0075.40366006.00%
2023/02/06175.50275.4575.20-1611-0.16%
2023/02/03275.500.275.5075.401.86180.28%
2023/02/0200.00375.6375.60-3619-0.48%
2023/02/01476.05275.5576.0026150.32%
2023/01/31175.00175.2075.2006090.00%
2023/01/302975.0100.0074.80296074.77%
2023/01/17274.30274.0574.4006000.00%
2023/01/13474.80274.3574.3026020.33%
2023/01/12374.27974.6274.70-6600-1.00%
2023/01/111374.0000.0073.90135892.21%
2023/01/10172.1000.0072.3015760.17%
2023/01/09172.0000.0072.0015750.17%
2023/01/0300.001.171.4871.50-1.1612-0.17%
2022/12/30171.5000.0071.7016220.16%
2022/12/26171.80172.0071.4006490.00%
2022/12/233170.7900.0070.50316554.73%
2022/12/1900.00473.4073.20-4671-0.60%
2022/12/1600.00274.2073.80-2677-0.30%
2022/12/14175.1000.0075.0016780.15%
2022/12/13174.90274.7574.60-1682-0.15%
2022/12/1200.00175.3075.40-1683-0.15%
2022/12/09276.55177.0076.5016860.15%
2022/12/07374.4000.0075.6037020.43%
2022/12/06475.401175.7975.20-7714-0.98%
2022/12/0500.00376.9076.90-3723-0.41%
2022/12/0141.276.621576.6876.5026.27203.64%
2022/11/30175.303075.0875.20-29691-4.19%
2022/11/294375.901275.2475.90316804.55%
2022/11/24373.1700.0073.4036660.45%
2022/11/18873.801773.3173.00-9759-1.19%
2022/11/173874.99475.3574.60347494.54%
2022/11/1600.00272.1072.40-2729-0.27%
2022/11/1500.003371.6071.80-33730-4.52%
2022/11/1400.00572.7872.50-5727-0.69%
2022/11/11572.7800.0072.1057190.69%
2022/11/09172.20272.7072.60-1718-0.14%
2022/11/0700.00272.4071.70-2755-0.26%
2022/11/04371.3000.0071.8038180.37%
2022/11/0300.00270.4570.70-2867-0.23%
2022/11/02569.42470.0570.2018780.11%
2022/11/0100.00368.0368.10-3874-0.34%
2022/10/31267.1000.0066.5029070.22%
2022/10/28166.0000.0065.9019190.11%
2022/10/262665.7700.0065.70269602.71%
2022/10/25166.1000.0065.8011,0020.10%
2022/10/2400.00167.4067.10-11,029-0.10%
2022/10/21166.60266.8066.50-11,036-0.10%
2022/10/1800.000.168.9169.30-0.11,040-0.01%
2022/10/1700.00267.1068.20-21,050-0.19%
2022/10/1400.00168.4068.50-11,063-0.09%
2022/10/130.167.9400.0065.900.11,0770.01%
2022/10/12267.50267.9168.8001,0800.00%
2022/10/11068.5000.0068.5001,1060.00%
2022/10/07471.7300.0071.0041,1600.35%
2022/10/062872.36373.6073.50251,1722.13%
2022/10/0500.000.171.2070.50-0.11,1700.00%
2022/10/04071.0000.0071.2001,1750.00%
2022/10/0300.00868.7969.40-81,203-0.66%
2022/09/28072.30270.8070.70-21,314-0.15%
2022/09/27073.6000.0074.3001,3230.00%
2022/09/26075.801876.0974.10-181,341-1.34%
2022/09/23079.90278.2078.20-21,371-0.14%
2022/09/22079.5000.0079.3001,4200.00%
2022/09/21080.00480.0579.90-41,471-0.27%
2022/09/201781.84981.7081.8081,4960.53%
2022/09/1900.00380.1079.60-31,547-0.19%
2022/09/1600.00281.6581.00-21,582-0.13%
2022/09/15182.30583.0082.30-41,632-0.25%
2022/09/14282.60381.7883.40-11,682-0.06%
2022/09/13783.100.183.0083.206.91,7860.39%
2022/09/121.282.7000.0080.001.21,8280.06%
2022/09/0700.00280.8580.70-21,981-0.10%
2022/09/0600.001681.3080.80-162,002-0.80%
2022/09/0200.00583.9082.60-52,294-0.22%
2022/08/301383.6800.0083.50132,3610.55%
2022/08/291881.0000.0082.30182,4240.74%
2022/08/261484.2130.582.6882.40-16.52,440-0.68%
2022/08/252881.4200.0080.50282,4671.13%
2022/08/23378.1000.0078.1032,6270.11%
2022/08/2200.002178.3178.00-212,661-0.79%
2022/08/1800.000.179.7079.70-0.12,7800.00%
2022/08/17580.50780.2479.70-22,843-0.07%
2022/08/1500.00480.8080.70-43,142-0.13%
2022/08/12179.502379.4880.20-223,176-0.69%
2022/08/1119.180.457779.6680.50-57.93,151-1.84%
2022/08/106479.52378.4376.80613,0861.98%
2022/08/092076.16375.6376.50173,0390.56%
2022/08/08375.503374.8374.90-303,030-0.99%
2022/08/053075.911.975.4075.8028.13,0210.93%
2022/08/0400.00370.4771.20-32,991-0.10%
2022/08/0300.00171.5071.90-12,975-0.03%
2022/08/0200.001774.2674.50-172,956-0.58%
2022/08/01174.50573.9274.90-42,923-0.14%
2022/07/293371.99172.3072.60322,8751.11%
2022/07/25771.9000.0070.5072,8150.25%
2022/07/220.571.4000.0071.000.52,8080.02%
2022/07/21470.03170.0070.6032,7920.11%
2022/07/20271.406.271.2270.90-4.22,771-0.15%
2022/07/19272.65174.0072.8012,7440.04%
2022/07/18773.61972.3773.30-22,726-0.07%
2022/07/15869.3812.169.1870.00-4.12,688-0.15%
2022/07/1400.00672.4772.70-62,625-0.23%
2022/07/13473.38273.5073.4022,5990.08%
2022/07/12172.6000.0073.0012,5780.04%
2022/07/111573.741673.9574.10-12,561-0.04%
2022/07/082375.781875.9475.9052,5300.20%
2022/07/0700.00871.6572.00-82,464-0.32%
2022/07/060.270.240.369.1368.50-0.12,435-0.01%
2022/07/050.172.11071.6072.800.12,4050.00%
2022/07/04271.5000.0071.2022,3870.08%
2022/07/01571.28171.2070.7042,3710.17%
2022/06/30774.51575.3073.2022,3310.09%
2022/06/29777.531177.1477.70-42,274-0.18%
2022/06/281.275.51276.0076.00-0.82,218-0.04%
2022/06/27875.70375.6775.7052,1880.23%
2022/06/24575.481.274.7474.803.82,1310.18%
2022/06/234.373.86173.8073.903.32,1000.16%
2022/06/22275.64275.7073.4002,0450.00%
2022/06/21975.741075.0575.70-11,984-0.05%
2022/06/20171.00473.6570.60-31,865-0.16%
2022/06/17773.10572.0874.2021,7980.11%
2022/06/161074.841173.5972.60-11,732-0.06%
2022/06/1500.00171.3071.20-11,613-0.06%
2022/06/14870.95472.8871.0041,5870.25%
2022/06/13476.3017.273.5673.60-13.21,502-0.88%
2022/06/101272.63172.6072.50111,2790.86%
2022/06/08071.30171.5071.50-11,210-0.08%
2022/06/07271.55471.5871.80-21,189-0.17%
2022/06/06370.90570.4069.80-21,112-0.18%
2022/06/023371.9113.172.0172.00201,0781.85%
2022/06/011971.8118.372.5173.500.71,0120.07%
2022/05/31168.3000.0068.3018490.12%
2022/05/30269.053.269.2969.20-1.2821-0.15%
2022/05/2700.00269.0068.50-2784-0.25%
2022/05/267270.167368.5868.60-1746-0.13%
2022/05/25668.90768.2368.00-1651-0.15%
2022/05/24668.6037.169.0168.20-31.1580-5.35%
2022/05/233467.214.166.0266.4029.94007.48%
2022/05/2000.00562.8663.90-5251-1.99%
2022/05/19060.3000.0060.7001950.01%
2022/05/18161.5000.0061.3011920.52%
2022/05/17161.90261.7061.60-1188-0.54%
2022/05/13059.0000.0058.8001740.01%
2022/05/12559.90559.7058.8001720.00%
2022/05/110.157.3000.0057.300.11610.06%
2022/05/0600.00158.4058.70-1162-0.62%
2022/05/050.159.0000.0059.200.11620.06%
2022/05/04058.2000.0059.0001630.01%
2022/04/28158.1000.0057.4011700.59%
2022/04/270.157.5000.0057.700.11700.06%
2022/04/25059.8000.0057.8001710.00%
2022/04/11058.9000.0058.7001970.00%
2022/04/0800.00559.2059.20-5200-2.50%
2022/04/07059.8000.0059.6002020.02%
2022/04/06259.2000.0060.0022060.97%
2022/03/31559.5000.0059.8052132.34%
2022/03/30559.7000.0059.7052192.28%
2022/03/24157.2000.0057.2012050.49%
2022/03/2200.00756.9056.90-7207-3.38%
2022/03/17057.0000.0056.6002350.00%
2022/03/1600.003455.3855.60-34237-14.29%
2022/03/15056.7900.0055.6002380.01%
2022/03/10157.1000.0057.1012600.38%
2022/03/090.556.6000.0056.300.52570.19%
2022/03/0800.00156.5055.60-1258-0.39%
2022/03/04258.60158.5058.3012810.35%
2022/03/01159.001558.8358.90-14289-4.83%
2022/02/221.159.82259.5559.50-0.9294-0.32%
2022/02/17160.40560.4460.30-4299-1.34%
2022/02/16160.50160.2060.5003020.00%
2022/01/26158.8000.0058.8013130.32%
2022/01/2500.005.159.0059.00-5.1312-1.63%
2022/01/21060.4000.0060.0003080.00%
2022/01/20060.8000.0060.6003050.01%
2022/01/19160.8000.0060.6013050.33%
2022/01/17260.6000.0060.7023040.66%
2022/01/1100.00160.6060.60-1300-0.33%
2021/12/3000.000.262.8062.80-0.2270-0.08%
2021/12/2900.00163.5063.50-1267-0.37%
2021/12/270.162.80163.2062.70-0.9253-0.35%
2021/12/22160.6000.0060.6012450.41%
2021/12/200.261.0000.0060.200.22430.09%
2021/12/170.261.0000.0060.800.22430.06%
2021/12/15061.2000.0060.8002430.01%
2021/12/140.161.1000.0060.800.12430.02%
2021/12/13162.4000.0062.3012360.42%
2021/12/0600.001061.4061.20-10202-4.93%
2021/11/300.357.7000.0057.700.31800.17%
2021/11/290.257.5000.0057.500.21570.12%
2021/11/25058.1000.0058.1001500.02%
2021/11/230.358.5000.0058.400.31500.17%
2021/11/1900.00259.5059.30-2148-1.35%
2021/11/17058.5000.0058.6001450.00%
2021/11/150.258.5000.0057.900.21470.14%
2021/11/10159.00559.1059.10-4148-2.68%
2021/11/01156.4000.0056.5011590.63%
2021/10/2900.00256.3556.30-2160-1.25%
2021/10/27156.8000.0056.5011640.61%
2021/10/18356.0000.0056.0031981.51%
2021/10/0800.00655.8055.90-6209-2.87%
2021/10/07355.7000.0055.7032121.41%
2021/10/06254.7000.0054.7022180.91%
2021/10/05254.9000.0054.9022220.90%
2021/10/04255.0000.0055.0022220.90%
2021/10/01655.1000.0055.2062232.69%
2021/09/301055.6000.0055.80102224.49%
2021/09/28056.9000.0056.5002350.01%
2021/09/2400.00256.0056.00-2240-0.83%
2021/09/2300.00855.6355.60-8242-3.30%
2021/09/2200.00455.4055.40-4248-1.61%
2021/09/1700.003256.1456.60-32248-12.85%
2021/09/15256.6000.0056.6022600.77%
2021/09/14256.901656.6956.90-14266-5.26%
2021/09/13356.90756.6056.90-4266-1.50%
2021/09/10256.3000.0056.3022670.75%
2021/09/0800.00855.5655.60-8269-2.97%
2021/09/0200.001657.1757.00-16264-6.05%
2021/09/01357.504457.2457.50-41262-15.59%
2021/08/2700.005555.6555.70-55260-21.08%
2021/08/2600.002555.3855.50-25259-9.62%
2021/08/2500.003555.4955.50-35260-13.43%
2021/08/2400.005055.0755.20-50263-19.01%
2021/08/2300.00356.5056.50-3262-1.14%
2021/08/1900.00255.7555.70-2264-0.76%
2021/08/1800.00156.3057.60-1259-0.38%
2021/08/16256.70356.4356.70-1258-0.39%
2021/08/1300.00358.3058.20-3253-1.18%
2021/08/11259.001859.4259.00-16255-6.27%
2021/08/0900.00259.6059.60-2259-0.77%
2021/08/0600.00460.2560.30-4259-1.54%
2021/08/05060.40560.4060.40-5265-1.88%
2021/08/0300.00260.8060.80-2290-0.69%
2021/08/02260.7000.0060.7022960.67%
2021/07/30261.1000.0061.1022930.68%
2021/07/29261.7000.0061.7022990.67%
2021/07/27562.5800.0061.8053141.59%
2021/07/26163.0000.0062.9013200.31%
2021/07/23663.0000.0062.9063231.85%
2021/07/1300.00260.9060.90-2377-0.53%
2021/07/1200.00260.7060.70-2380-0.53%
2021/07/0900.00260.2060.20-2379-0.53%
2021/07/08260.65260.6060.6003860.00%
2021/07/0700.00261.1061.10-2395-0.51%
2021/07/062262.9400.0061.10223995.51%
2021/07/05361.9700.0062.2034080.73%
2021/07/0200.00160.0059.70-1408-0.24%
2021/06/30259.00159.0058.7014130.24%
2021/06/29258.5500.0058.4024120.48%
2021/06/24158.9000.0059.8014090.24%
2021/06/22056.502156.5856.60-21402-5.22%
2021/06/21057.00156.3056.30-1408-0.24%
2021/06/18557.102057.1057.10-15423-3.54%
2021/06/16058.1000.0057.9005330.00%
2021/06/0900.00657.3557.30-6567-1.06%
2021/06/07357.9300.0057.2035690.53%
2021/06/04257.0000.0056.8025680.35%
2021/05/2600.00355.5755.70-3573-0.52%
2021/05/25057.0700.0055.6005750.00%
2021/05/17054.0000.0049.9005950.00%
2021/05/1200.001455.8154.70-14579-2.42%
2021/05/1100.00559.9859.50-5566-0.88%
2021/05/0500.00160.4059.10-1560-0.18%
2021/05/0400.00561.3860.00-5563-0.89%
2021/04/292265.31265.4564.70205503.63%
2021/04/281165.58165.0065.70105471.83%
2021/04/27464.8000.0064.3045500.73%
2021/04/22263.201265.1163.30-10564-1.77%
2021/04/21766.2600.0066.0075681.23%
2021/04/204365.281765.5565.00265694.57%
2021/04/1918.566.03465.4866.1014.55712.53%
2021/04/161564.5300.0064.20155652.65%
2021/04/1312.564.2000.0063.0012.56261.99%
2021/04/1200.00162.8062.80-1692-0.14%
2021/04/094.964.9900.0063.804.97380.67%
2021/03/31063.4000.0062.6001,0470.00%
2021/03/2200.00265.9064.80-21,013-0.20%
2021/03/193168.202068.5467.80119911.11%
2021/03/181767.18267.2067.20159041.66%
2021/03/15560.5000.0060.3058950.56%
2021/02/2400.00163.4061.10-1896-0.11%
2021/02/18160.8000.0060.9018770.11%
2021/01/18161.3000.0060.6018080.12%
2021/01/1500.00663.9762.30-6798-0.75%
2021/01/14565.28164.3065.4047840.51%
2021/01/12262.2500.0061.7027520.27%
2021/01/11163.801063.9664.10-9737-1.22%
2021/01/0700.00366.3766.20-3706-0.42%
2021/01/06266.402.167.4365.40-0.1682-0.01%
2021/01/052171.271267.8868.0096411.40%
2021/01/04369.70170.8069.7025650.35%
2020/12/31669.92469.3569.8025120.39%
2020/12/3000.00564.7265.00-5431-1.16%
2020/12/29667.03866.6166.00-2403-0.50%
2020/12/28964.42264.6064.6072922.40%
2020/12/25258.8000.0058.8022030.98%
2020/12/213053.5800.0054.203016018.64%
2020/12/1700.00653.7053.80-6160-3.75%
2020/12/142353.8600.0054.402315714.59%
2020/12/113954.1800.0053.903915525.03%
2020/12/1000.00156.4055.80-1148-0.67%
2020/12/09156.1000.0057.5011400.71%
2020/12/083855.0000.0055.103813029.05%
2020/12/03052.4000.0052.2001310.01%
2020/12/023551.99451.9352.003113223.33%
2020/12/013752.2600.0052.403713028.26%
2020/11/3000.00652.2052.20-6129-4.65%
2020/11/27052.3000.0052.1001280.01%
2020/11/23152.7000.0052.7011220.82%
2020/11/13151.9600.0050.8011110.89%
2020/10/28647.9200.0047.7061025.84%
2020/10/27147.8000.0047.8011030.97%
2020/10/22148.0000.0048.0011040.95%
2020/10/19147.7500.0047.7511280.78%
2020/10/16146.8500.0046.8511280.78%
2020/10/15747.0400.0046.9571295.40%
2020/10/13146.9500.0046.9511310.76%
2020/10/12146.7000.0046.7011330.75%
2020/10/08247.5000.0047.5021341.49%
2020/10/06147.8000.0047.8011360.73%
2020/10/05147.8000.0047.8011380.72%
2020/09/291247.0100.0047.05121398.58%
2020/09/25146.5000.0046.5011430.70%
2020/09/22048.2000.0047.7501440.02%
2020/09/21248.4000.0048.4021431.39%
2020/09/103448.2700.0048.353415422.03%
2020/09/093647.0500.0047.303615323.41%
2020/09/0800.00247.6047.80-2152-1.31%
2020/07/24154.2000.0051.6012380.42%
2020/07/16550.3800.0050.8052242.23%
2020/07/07051.0000.0050.1002320.00%
2020/07/02351.5300.0051.5032321.29%
2020/06/2200.00251.7051.50-2235-0.85%
2020/06/19251.2000.0052.2022360.85%
2020/06/1800.001050.0650.10-10230-4.34%
2020/06/10153.50152.5052.5002330.00%
2020/06/0800.00153.0052.80-1236-0.42%
2020/06/0400.001051.0452.00-10219-4.55%
2020/06/0300.001049.5949.75-10209-4.78%
2020/05/22150.1000.0048.9512100.47%
2020/05/1500.001545.5945.70-15181-8.25%
2020/05/0700.001545.7046.00-15173-8.65%
2020/04/0700.002343.2043.25-23159-14.47%
2020/04/0100.00142.9042.85-1157-0.63%
2020/02/1900.002055.0655.50-20148-13.46%
2020/02/1800.002055.0054.90-20153-13.04%
2020/02/1400.001055.0955.10-10158-6.32%
2020/02/1300.001055.5355.40-10158-6.31%
2020/02/1000.002054.5854.50-20158-12.62%
2020/01/3000.00158.0057.70-1149-0.67%
2020/01/1700.00160.5060.30-1146-0.68%
2020/01/14260.9500.0060.8021471.35%
2019/12/1800.002059.3460.10-20154-12.99%
2019/12/160.158.6000.0058.800.11520.03%
2019/12/1100.005158.6558.20-51159-31.89%
2019/12/10158.4000.0058.7011570.64%
2019/12/0200.004058.9958.90-40154-25.84%
2019/11/2800.003059.6059.50-30159-18.81%
2019/11/2200.006659.4959.50-66158-41.70%
2019/11/2000.000.360.2059.30-0.3161-0.20%
2019/11/14660.1700.0060.2061583.79%
2019/11/1200.001661.5661.50-16157-10.15%
2019/11/0800.00161.9061.90-1164-0.61%
2019/11/0600.00161.7061.80-1163-0.61%
2019/10/0100.004062.7062.90-40176-22.67%
2019/09/2700.00163.0062.70-1177-0.56%
2019/09/24163.7000.0063.3011740.57%
2019/09/23163.5000.0063.4011730.58%
2019/09/1800.002063.1663.40-20168-11.85%
2019/09/1700.002063.4463.40-20165-12.11%
2019/09/1100.002063.7163.70-20165-12.08%
2019/09/0900.002064.8564.00-20162-12.30%
2019/09/0500.002063.3864.50-20158-12.60%
2019/09/0400.00363.0063.10-3155-1.93%
2019/09/0200.00462.9063.20-4151-2.64%
2019/08/3000.002063.2663.30-20150-13.28%
2019/08/2800.003563.0063.00-35150-23.18%
2019/08/27163.602063.1962.90-19150-12.62%
2019/08/2300.001064.1864.10-10148-6.75%
2019/08/2200.001964.9564.70-19146-13.00%
2019/08/20565.6000.0065.1051463.42%
2019/08/1500.001065.6066.00-10142-7.01%
2019/08/0500.00570.2069.90-5137-3.63%
2019/08/0100.002171.6671.50-21135-15.53%
2019/07/3100.001572.2372.00-15136-11.01%
2019/07/23371.3000.0071.4031372.19%
2019/07/22771.3000.0071.3071385.07%
2019/07/19371.5000.0071.3031412.13%
2019/07/160.171.4000.0071.500.11420.03%
2019/07/10769.2400.0069.3071474.73%
2019/07/09169.2000.0069.3011470.68%
2019/07/0500.001169.0669.50-11147-7.48%
2019/07/0100.00568.3068.30-5141-3.53%
2019/06/2800.005068.0768.40-50141-35.43%
2019/06/2700.005067.8868.40-50140-35.62%
2019/06/2600.00368.0067.90-3139-2.16%
2019/06/251568.1700.0068.201513710.88%
2019/06/24568.2000.0068.4051363.66%
2019/06/20568.3000.0068.4051333.74%
2019/05/3000.00969.0869.00-9132-6.81%
2019/05/2900.00269.0069.00-2132-1.50%
2019/05/2700.002070.5269.90-20133-14.95%
2019/05/2000.002469.1069.10-24137-17.41%
2019/05/1600.003170.1869.90-31137-22.53%
2019/05/1000.00769.5669.20-7130-5.35%
2019/05/0600.002070.9071.20-20122-16.33%
2019/05/03269.1000.0069.0021101.81%
2019/05/0200.001469.3469.40-14109-12.77%
2019/04/3000.00269.1069.10-2110-1.82%
2019/04/2900.002969.5969.40-29110-26.35%
2019/04/2500.002070.6370.50-20108-18.51%
2019/04/2200.002771.7371.50-27101-26.65%
2019/04/1700.002369.2170.00-2387-26.37%
2019/04/1600.00368.9068.90-384-3.55%
2019/04/0200.00268.6068.40-280-2.48%
2019/03/2000.00369.4069.40-381-3.67%
2019/03/15268.50368.6068.80-178-1.27%
2019/03/1300.00268.1068.30-277-2.57%
2019/03/1200.00368.5068.50-377-3.87%
2019/03/08568.4000.0068.605836.01%
2019/03/0600.00268.3068.30-281-2.47%
2019/02/2500.00868.5068.50-872-10.97%
2019/02/2000.00468.0067.90-465-6.10%
2018/12/1900.000.170.0069.80-0.176-0.07%
2018/12/1300.001768.9869.00-1777-21.94%
2018/12/0400.00270.8072.20-278-2.55%
2018/12/03269.9000.0070.802792.51%
2018/11/1400.00369.4069.30-389-3.34%
2018/11/0800.00567.9468.00-597-5.13%
2018/11/0600.00667.0367.20-6100-5.95%
2018/11/0500.001867.1467.10-18102-17.49%
2018/11/0200.003467.3267.20-34103-32.76%
2018/11/0100.001067.3767.20-10103-9.62%
2018/10/3100.001967.4867.10-19105-18.00%
2018/10/29966.96367.4067.0061075.59%
2018/10/2600.00967.7867.40-9107-8.39%
2018/10/2500.003367.5267.90-33107-30.78%
2018/10/24267.5000.0067.9021061.88%
2018/10/2300.00668.0268.00-6106-5.62%
2018/10/221368.2200.0068.301310612.22%
2018/10/19466.7800.0069.7041063.75%
2018/10/183367.2600.0067.403310232.11%
2018/10/171267.3700.0067.301210211.76%
2018/10/162367.3400.0067.302310122.59%
2018/10/15967.2000.0067.2091028.77%
2018/10/123867.3200.0068.603810237.13%
2018/10/112066.5800.0067.002010019.80%
2018/09/0300.00775.1674.20-7101-6.91%
2018/08/3000.00676.4376.10-6101-5.93%
2018/08/2800.00575.4476.10-5101-4.95%
2018/08/1500.002473.3572.50-2499-24.03%
2018/08/141174.9200.0075.00119411.62%
2018/08/131374.921375.5075.000940.00%
2018/08/1000.00176.8076.70-192-1.08%
2018/08/0800.00577.0077.50-590-5.50%
2018/08/0300.00578.8079.10-588-5.66%
2018/08/0100.002078.3778.60-2089-22.29%
2018/07/3100.001278.5478.30-1289-13.35%
2018/07/2500.00379.1078.80-389-3.37%
2018/07/2400.001278.4078.90-1289-13.48%
2018/07/2300.00578.7278.30-590-5.54%
2018/07/2000.002678.5678.90-2690-28.71%
2018/07/19479.0500.0078.904894.47%
2018/07/18379.03178.3078.302922.15%
2018/07/17278.40278.6078.600930.00%
2018/07/1600.00177.8077.90-193-1.07%
2018/07/131777.69177.7077.80169317.09%
2018/07/12976.9300.0077.509949.51%
2018/07/111177.7400.0077.80119511.51%
2018/07/09678.18277.5078.304964.15%
2018/07/064777.49277.5077.20459646.51%
2018/07/0400.002079.1679.10-2094-21.15%
2018/07/0300.00279.6579.10-294-2.12%
2018/06/14580.201180.4580.30-695-6.25%
2018/06/1300.00180.5080.60-194-1.06%
2018/06/12580.4000.0080.305955.23%
2018/06/0800.001280.5480.60-1294-12.65%
2018/06/0700.00881.3881.40-891-8.76%
2018/06/0500.001680.9980.90-1697-16.43%
2018/06/01180.3000.0080.601961.03%
2018/05/3100.003681.0681.70-3695-37.53%
2018/05/3000.006680.2080.00-6696-68.37%
2018/05/29381.0000.0080.803953.15%
2018/05/281180.8500.0081.10119511.48%
2018/05/253680.7400.0080.70369637.40%
2018/05/241180.9500.0080.90119511.46%
2018/05/232880.9000.0080.90289629.02%
2018/05/212081.5000.0081.50209620.66%
2018/05/172680.612080.6281.0061015.89%
2018/05/0800.00280.2080.80-2119-1.67%
2018/05/0700.001580.3580.20-15126-11.82%
2018/05/0200.001481.4081.10-14137-10.18%
2018/04/2700.003779.8779.90-37142-25.94%
2018/04/2400.006380.1079.90-63151-41.51%
2018/04/2000.001082.1582.10-10148-6.73%
2018/04/19582.5600.0082.5051483.36%
2018/04/181582.6300.0082.401514910.01%
2018/04/172283.18383.5083.301915112.54%
2018/04/16684.00284.5084.5041542.59%
2018/04/1000.001084.4684.40-10169-5.89%
2018/04/09484.0800.0084.3041722.32%
2018/04/03184.0000.0084.6011740.57%
2018/04/022284.4400.0084.202217712.38%
2018/03/312184.6000.0084.502118011.65%
2018/03/2200.00387.6087.10-3187-1.60%
2018/03/2000.00387.0087.50-3203-1.48%
2018/03/13789.6300.0089.6072452.85%
2018/03/0500.00987.5887.30-9252-3.56%
2018/02/0900.004684.2385.00-46273-16.79%
2018/02/0700.007087.5687.00-70279-25.04%
2018/02/0600.004388.3287.00-43284-15.12%
2018/02/05189.5000.0090.5012820.35%
2018/02/011091.90191.0091.0092813.19%
2018/01/31191.503291.6391.40-31284-10.91%
2018/01/30390.305291.0590.00-49284-17.23%
2018/01/25194.2000.0093.9012690.37%
2018/01/24296.0000.0096.0022640.76%
2018/01/23195.2000.0094.6012610.38%
2018/01/22195.00195.3095.4002590.00%
2018/01/163193.2400.0093.303124612.58%
2018/01/15293.3000.0092.9022460.81%
2018/01/1100.00392.9792.80-3246-1.22%
2018/01/10195.20195.0094.5002440.00%
2018/01/09194.50195.4095.1002390.00%
2018/01/08191.80192.2093.9002330.00%
2018/01/05191.7000.0090.9012250.44%
2018/01/04192.00291.7092.00-1224-0.44%
2018/01/03193.00192.9092.5002240.00%
2018/01/02392.4700.0092.4032201.36%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音