台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    22
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奈米醫材 (6612)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260109.0000.00106.000540.03%
2024/03/220110.5000.00111.000520.01%
2024/03/210.1111.5000.00111.000.1520.18%
2024/03/180112.5000.00112.000540.01%
2024/03/150.1112.5100.00112.000.1550.19%
2024/03/120113.0000.00115.000540.02%
2024/03/080116.0000.00111.000540.03%
2024/03/070117.000.1117.00116.50053-0.06%
2024/02/210121.0000.00122.000650.00%
2024/02/200.1121.0000.00122.500.1660.08%
2024/02/160121.5000.00121.000690.02%
2024/02/1500.000.3119.68119.50-0.369-0.38%
2024/02/050.1115.500120.50120.000.1690.14%
2024/02/0100.001117.50117.50-170-1.42%
2024/01/310117.5000.00119.000700.04%
2024/01/300.1119.0000.00120.000.1700.07%
2024/01/290119.0000.00120.000700.06%
2024/01/261116.5000.00119.001701.41%
2024/01/240113.0000.00116.000700.00%
2024/01/230112.0000.00113.000700.03%
2024/01/180110.5000.00110.000730.01%
2024/01/170112.0000.00110.500720.01%
2024/01/1200.001115.00115.00-173-1.36%
2024/01/110112.5000.00112.500740.00%
2024/01/100115.0000.00115.000730.01%
2024/01/090.1115.5700.00114.500.1740.09%
2024/01/030122.001123.00120.00-178-1.25%
2024/01/020125.5000.00125.000730.03%
2023/12/291126.5000.00126.001741.34%
2023/12/280126.000128.00126.50074-0.01%
2023/12/250127.0000.00125.000780.01%
2023/12/1900.001126.50126.50-190-1.10%
2023/12/140127.5000.00127.000900.01%
2023/12/120129.0000.00128.000940.02%
2023/12/080130.0000.00130.500930.02%
2023/12/070131.0000.00129.000930.01%
2023/12/060131.4700.00131.000930.03%
2023/12/0100.001137.50134.50-193-1.07%
2023/11/290133.2500.00134.500910.02%
2023/11/271136.501135.50132.50089-0.01%
2023/11/2100.001132.50131.00-185-1.18%
2023/11/2000.003131.00132.50-385-3.52%
2023/11/1700.001128.50129.00-183-1.20%
2023/11/160129.0000.00128.500840.01%
2023/11/1500.001128.00127.50-184-1.18%
2023/11/1000.005130.30129.50-584-5.93%
2023/11/0800.000132.50131.50086-0.02%
2023/11/070133.0000.00132.500870.02%
2023/11/065132.0000.00130.005955.23%
2023/10/3000.002129.00129.00-2102-1.94%
2023/10/2700.003.1127.59129.00-3.1103-3.01%
2023/10/265133.4000.00129.0051034.82%
2023/10/2400.000132.50131.500105-0.03%
2023/10/1900.001133.50136.50-1115-0.86%
2023/10/180135.0000.00136.5001250.02%
2023/10/160138.5000.00136.5001500.01%
2023/10/1300.006140.92139.50-6152-3.93%
2023/10/126142.6700.00143.0061523.94%
2023/10/050141.502143.50141.50-2154-1.29%
2023/10/042143.0000.00142.5021591.27%
2023/10/030145.5000.00145.0001700.01%
2023/10/0200.000.2145.00144.00-0.2173-0.12%
2023/09/2800.002140.50143.00-2175-1.14%
2023/09/262137.0000.00136.0021681.19%
2023/09/110128.001127.50126.50-1186-0.53%
2023/09/061131.5000.00132.5011940.51%
2023/08/2500.000130.50130.000247-0.01%
2023/08/230129.0000.00130.0002590.00%
2023/08/221126.5300.00130.5012710.38%
2023/08/1800.000137.00131.0002900.00%
2023/08/140.1126.1900.00126.500.13450.04%
2023/08/110130.0000.00131.0003520.01%
2023/08/020.1132.2900.00130.000.14560.03%
2023/07/3100.000142.00138.5005480.00%
2023/07/261140.0600.00142.0016190.17%
2023/07/240146.5000.00145.5006350.00%
2023/07/2100.000155.00149.5006390.00%
2023/07/202152.722149.50148.5006420.00%
2023/07/196152.006152.00152.0006410.00%
2023/07/120140.0030138.25138.00-30838-3.57%
2023/07/1100.000.1147.00142.00-0.1873-0.01%
2023/07/102148.980147.00145.0028870.23%
2023/07/030.1163.0000.00162.000.18890.01%
2023/06/3000.000165.50164.0008890.00%
2023/06/2900.000.1162.50159.50-0.1885-0.01%
2023/06/270161.000162.00157.0008880.00%
2023/06/200163.0000.00161.0008880.00%
2023/06/160164.000164.00164.0008920.00%
2023/06/140.1163.0000.00162.500.18930.01%
2023/06/1300.002163.50163.50-2894-0.22%
2023/06/1200.004163.25163.50-4897-0.45%
2023/06/090.1167.506170.08167.00-6899-0.66%
2023/06/084.2171.381171.56171.003.29010.35%
2023/06/074170.503165.00169.5019260.11%
2023/06/054168.881173.50168.0039340.32%
2023/06/0200.0017.1164.84164.00-17.1929-1.84%
2023/06/0100.001165.00167.00-1928-0.11%
2023/05/314168.0000.00164.5049320.43%
2023/05/300.1166.004162.13161.00-3.9937-0.42%
2023/05/295.1164.9200.00167.005.19410.54%
2023/05/260.1166.001168.50161.50-1991-0.10%
2023/05/251.1175.8600.00171.001.11,0090.11%
2023/05/241175.0000.00175.0011,0110.10%
2023/05/232176.001177.00175.0011,0080.10%
2023/05/223168.834169.88178.00-1996-0.10%
2023/05/192164.0000.00162.0029870.20%
2023/05/180.1164.0000.00161.500.19850.01%
2023/05/171160.063161.00163.50-2981-0.20%
2023/05/153.1166.511162.00159.002.19700.21%
2023/05/120171.951170.00169.50-1959-0.10%
2023/05/112172.012179.00172.0009530.00%
2023/05/102.1180.170181.00179.502.19420.23%
2023/05/0910.2189.387189.43182.003.29300.34%
2023/05/085183.205186.60181.5008900.00%
2023/05/059.3191.498190.50185.001.38780.15%
2023/05/0400.001178.00184.50-1822-0.12%
2023/05/032.1167.032170.99168.000.18220.01%
2023/05/024169.133172.33169.5018410.12%
2023/04/281166.001160.50160.5008610.00%
2023/04/273154.003150.00154.0008680.00%
2023/04/260157.301156.50155.00-1877-0.11%
2023/04/252157.741161.00155.5018720.12%
2023/04/246159.426160.58158.5008610.00%
2023/04/2141.1162.1543164.71158.50-1.9855-0.22%
2023/04/2022180.1624.5177.79169.00-2.5831-0.30%
2023/04/1917.1169.5413168.04178.504.17310.56%
2023/04/1814162.5015.1161.67162.50-1.1676-0.16%
2023/04/1717.5146.271149.50148.0016.56572.51%
2023/04/1410153.2021.1149.67145.00-11.1647-1.71%
2023/04/1310148.902144.00150.0086081.31%
2023/04/121137.0000.00136.5015890.17%
2023/04/112138.501138.50137.5015850.17%
2023/04/101139.5000.00139.5015770.17%
2023/04/071132.5000.00131.5015660.18%
2023/03/2800.001127.00126.50-1556-0.18%
2023/03/240130.0000.00128.0005500.00%
2023/03/230133.5000.00131.5005460.00%
2023/03/2200.002134.00133.50-2544-0.37%
2023/03/200130.0000.00130.0005410.00%
2023/03/173127.503128.50132.0005400.00%
2023/03/151130.001127.00127.0005340.00%
2023/03/131136.961128.50127.0005250.00%
2023/03/107149.0711147.27137.50-4514-0.78%
2023/03/096137.006138.75137.0004780.00%
2023/03/0800.009140.83139.50-9467-1.92%
2023/03/072141.0200.00140.5024610.44%
2023/03/034143.7515141.30142.00-11451-2.44%
2023/03/021142.0000.00141.5014420.23%
2023/03/0110141.7515.5139.42137.50-5.5430-1.28%
2023/02/2427154.3719.1152.93142.507.94201.87%
2023/02/2311143.8618144.97152.00-7364-1.92%
2023/02/229137.9411137.73138.50-2333-0.61%
2023/02/2100.000.3125.04126.00-0.3317-0.10%
2023/02/200131.196125.75126.50-6312-1.91%
2023/02/170132.001131.53132.00-1302-0.34%
2023/02/161134.9900.00137.0012890.35%
2023/02/140128.0000.00127.5002800.00%
2023/02/1300.001127.00127.50-1279-0.36%
2023/02/101131.201133.00131.0002740.02%
2023/02/0910136.303136.67141.5072652.64%
2023/02/088131.0000.00129.5082553.13%
2023/02/0700.001126.50129.50-1252-0.40%
2023/02/0300.009125.89126.00-9244-3.69%
2023/02/023.5126.714130.75124.00-0.5237-0.23%
2023/02/0121.5116.971122.00128.5020.52139.60%
2023/01/3115116.803117.33120.00121856.48%
2023/01/3016117.8114118.25117.0021451.37%
2023/01/1711103.559108.61109.002982.02%
2023/01/16798.29599.3099.302762.60%
2023/01/13190.3000.0090.301601.66%
2022/12/07088.0000.0086.600500.01%
2022/11/3000.00083.3083.300760.00%
2022/10/1200.00275.8075.80-2102-1.96%
2022/10/11077.3000.0076.7001010.00%
2022/09/1600.00190.1088.40-1103-0.97%
2022/09/1500.00190.2090.00-1103-0.97%
2022/09/14290.5000.0092.0021031.93%
2022/09/12288.55183.5088.901991.01%
2022/09/082087.601987.6085.001961.03%
2022/08/2900.00281.1581.40-2136-1.47%
2022/08/1500.00080.0077.600127-0.01%
2022/08/0900.00080.6079.100122-0.04%
2022/07/220.174.5000.0074.600.11240.05%
2022/06/2300.00275.1074.60-2260-0.77%
2022/06/13185.8000.0082.9013630.27%
2022/06/102088.602088.6086.1003550.00%
2022/06/06076.0000.0074.9003580.00%
2022/05/27174.9000.0074.3013930.25%
2022/05/12178.4000.0076.9014000.25%
2022/05/1000.00275.0075.30-2409-0.49%
2022/04/2700.00180.1083.00-1412-0.24%
2022/04/25184.7000.0083.3014170.24%
2022/04/19189.1000.0088.9014740.21%
2022/04/0800.00185.6087.50-1455-0.22%
2022/04/0600.00586.5091.00-5447-1.12%
2022/03/29197.10297.1094.90-1444-0.23%
2022/03/28895.35296.6594.1064321.39%
2022/03/25294.702100.0094.7004080.00%
2022/03/2300.001093.5489.10-10396-2.52%
2022/03/221092.1000.0092.10103832.61%
2022/03/1800.00182.4082.50-1358-0.28%
2022/03/1700.00178.7078.80-1350-0.29%
2022/03/1000.00578.2179.70-5316-1.59%
2022/03/09578.201.177.9278.203.93011.31%
2022/03/07477.5300.0072.0042921.37%
2022/03/042075.7000.0076.40202787.17%
2022/03/031074.4500.0073.50102723.67%
2022/03/011073.4800.0073.00102583.86%
2022/01/2600.00167.6069.20-1234-0.43%
2022/01/2500.00168.0069.80-1232-0.43%
2022/01/2000.00172.0072.20-1227-0.44%
2022/01/17279.10182.0074.0012150.46%
2022/01/143.174.04075.7079.703.11821.68%
2022/01/13076.00176.2076.50-1153-0.65%
2022/01/10074.401.173.8873.20-1.1137-0.80%
2022/01/05167.6000.0067.5011150.87%
2021/12/2300.00167.6073.80-199-1.01%
2021/12/2000.00178.4072.70-176-1.30%
2021/12/171874.041573.8874.103505.90%
2021/09/030.165.7000.0065.700.1280.35%
2021/07/05264.3000.0063.202682.93%
2021/04/0700.00170.1070.10-172-1.38%
2021/03/2900.00171.4069.10-152-1.91%
2021/01/18063.3000.0061.400320.00%
2021/01/15164.0000.0063.301313.16%
2020/11/3000.00162.2062.50-151-1.94%
2020/10/2900.00159.8060.10-157-1.75%
2020/10/2600.00159.4059.40-157-1.74%
2020/10/14161.1000.0061.401631.58%
2020/09/2500.00362.3062.20-3123-2.43%
2020/09/24164.7000.0064.6011240.80%
2020/09/23270.70269.3566.0001260.00%
2020/09/2200.00268.1569.30-2114-1.74%
2020/09/09165.0000.0064.8011340.74%
2020/08/31167.1000.0066.5011640.61%
2020/08/2100.00166.1066.10-1178-0.56%
2020/08/19167.8000.0066.5011820.55%
2020/08/0600.00170.0070.30-1232-0.43%
2020/07/3000.00169.9070.00-1247-0.40%
2020/07/27268.5500.0068.0022550.78%
2020/07/22172.1000.0071.6012600.38%
2020/07/06275.7000.0077.0022320.86%
2020/07/0300.00275.0075.00-2231-0.86%
2020/06/15475.23273.8073.0022290.87%
2020/06/08179.10180.2077.3002410.00%
2020/06/04173.70173.0073.0002450.00%
2020/06/0100.00272.6572.50-2247-0.81%
2020/05/2900.00272.0073.00-2248-0.81%
2020/05/27177.3000.0077.3012430.41%
2020/05/21181.70179.6080.0002390.00%
2020/05/07172.90173.2073.3002050.00%
2020/05/06171.80172.3071.3002040.00%
2020/05/04168.50169.6069.4002020.00%
2020/03/1100.00777.8076.70-7399-1.75%
2020/02/1200.00179.6079.00-1971-0.10%
2020/01/31177.6000.0078.2019820.10%
2020/01/16186.60186.1086.5009510.00%
2020/01/06282.2500.0081.7028880.23%
2020/01/02290.00288.7087.1008690.00%
2019/12/2500.00180.9080.90-1806-0.12%
2019/12/13182.90182.0080.2007800.00%
2019/12/1200.001085.5282.90-10769-1.30%
2019/12/11287.05186.8086.8017530.13%
2019/12/09387.8300.0086.4037400.41%
2019/12/05689.9700.0088.4067150.84%
2019/12/04389.9000.0088.7037040.43%
2019/12/031494.16989.7189.3056870.73%
2019/12/02591.3000.0092.2056110.82%
2019/11/29190.60191.8091.3005720.00%
2019/11/28796.40995.8094.10-2546-0.37%
2019/11/27291.25591.2094.50-3461-0.65%
2019/11/26188.50889.5586.90-7382-1.83%
2019/11/251687.87587.6287.80113353.27%
2019/11/22387.40385.7087.7002970.00%
2019/11/21179.00278.7580.90-1210-0.47%
2019/11/2000.00173.7073.60-1161-0.62%
2019/11/1900.00374.4072.80-3147-2.03%
2019/11/1400.001668.0867.90-16107-14.87%
2019/11/13169.0000.0069.0011060.94%
2019/11/081571.0000.0070.301510414.39%
2019/11/01270.45169.7069.301931.06%
2019/10/1600.00965.4365.20-997-9.27%
2019/09/261068.50168.0067.8091496.04%
2019/09/2500.00566.0068.60-5149-3.33%
2019/09/23565.0000.0064.6051463.42%
2019/08/2300.00165.8065.80-1204-0.49%
2019/07/2200.00168.3067.90-1183-0.55%
2019/07/19168.8000.0069.0011790.56%
2019/07/18171.3000.0068.6011760.57%
2019/07/1600.00171.2071.60-1165-0.60%
2019/07/02167.2000.0067.7011150.87%
2019/06/2500.00168.8068.60-1103-0.97%
2019/06/1800.00164.3063.60-173-1.36%
2019/06/17166.70266.0565.80-170-1.43%
2019/06/1400.00862.3663.90-855-14.47%
2019/06/12258.1500.0058.502533.72%
2019/06/1000.00359.4359.50-357-5.24%
2019/06/0400.00258.3058.30-263-3.17%
2019/06/0300.00158.0058.00-165-1.53%
2019/05/29157.0000.0056.801701.42%
2019/05/2800.00357.3757.40-371-4.17%
2019/05/23455.45155.4056.303783.83%
2019/05/21157.0000.0057.301811.23%
2019/05/17158.0000.0057.801871.14%
2019/05/1600.00258.8058.90-292-2.17%
2019/05/13257.7000.0057.3021171.70%
2019/05/09160.50261.4560.20-1123-0.81%
2019/05/03160.0000.0060.2011480.67%
2019/04/29260.3500.0060.5021571.27%
2019/04/25161.0000.0061.0011560.64%
2019/04/24161.60162.5061.6001560.00%
2019/04/2200.00261.9561.50-2158-1.26%
2019/04/18360.5000.0060.0031601.87%
2019/04/1700.00261.7561.30-2160-1.25%
2019/04/15360.9700.0061.0031631.83%
2019/04/12162.00162.1061.9001630.00%
2019/04/11362.53262.3062.1011620.62%
2019/04/0900.00164.1064.00-1162-0.62%
2019/04/0800.00564.0264.00-5161-3.09%
2019/04/0300.00863.7963.70-8161-4.95%
2019/04/02362.1300.0062.5031601.87%
2019/04/01462.1300.0062.1041602.49%
2019/03/29462.1300.0062.1041592.50%
2019/03/28163.0000.0063.0011580.63%
2019/03/26163.1000.0063.0011590.63%
2019/03/25163.6000.0063.4011590.63%
2019/03/18163.9000.0064.1011600.63%
2019/03/1500.00165.0064.50-1159-0.63%
2019/03/14164.0000.0063.8011580.63%
2019/03/11165.0000.0065.0011590.63%
2019/02/15172.50370.1069.80-2160-1.25%
2019/02/14171.901170.7470.90-10158-6.29%
2019/02/13372.4700.0071.6031581.89%
2019/01/25568.3800.0067.5051692.95%
2019/01/24768.5400.0068.5071674.18%
2019/01/23265.001264.8666.00-10152-6.55%
2019/01/14261.5000.0061.2021831.09%
2019/01/11662.8000.0062.5061973.04%
2019/01/10264.0000.0063.6022040.98%
2019/01/0800.00464.3366.00-4236-1.69%
2019/01/0700.00662.9063.80-6239-2.50%
2019/01/04261.0000.0061.6022390.84%
2019/01/0200.00662.0062.00-6242-2.47%
2018/12/25260.10260.5060.3002490.00%
2018/12/2400.00261.5061.40-2250-0.80%
2018/12/22260.2000.0060.7022500.80%
2018/12/20561.32261.8561.1032521.19%
2018/12/18462.9500.0063.1042611.53%
2018/12/17263.55164.9063.8012620.38%
2018/12/14365.2300.0064.8032641.13%
2018/12/13666.40167.0066.5052641.89%
2018/12/1200.00466.2866.20-4264-1.51%
2018/12/10264.3000.0064.2022680.74%
2018/12/07165.00265.1565.30-1273-0.37%
2018/12/06663.75264.9063.0042731.46%
2018/11/28169.3000.0068.7012710.37%
2018/11/21168.0000.0068.0012700.37%
2018/11/05175.0000.0075.5012690.37%
2018/10/2200.00273.0073.00-2303-0.66%
2018/10/19270.25173.9074.0013160.32%
2018/10/17170.50266.8069.90-1326-0.31%
2018/10/16163.0000.0065.5013270.31%
2018/10/15159.6000.0059.6013480.29%
2018/09/2100.00556.3457.70-5428-1.17%
2018/09/20557.6000.0057.6054291.16%
2018/08/2000.00167.1066.00-1399-0.25%
2018/08/1500.001670.5169.10-16390-4.10%
2018/08/06174.10282.0083.00-1347-0.29%
2018/08/03277.5000.0077.0023340.60%
2018/08/02179.2000.0078.8013280.30%
2018/07/301681.291884.7878.00-2308-0.65%
2018/07/271886.451486.9486.6042881.38%
2018/07/261486.9600.0088.00142765.06%
2018/07/25284.80183.1083.0012550.39%
2018/07/2400.003083.1586.60-30239-12.52%
2018/07/233084.7100.0084.503022213.49%
2018/07/20189.60289.2088.10-1201-0.50%
2018/07/19388.27183.6083.3021651.21%
2018/07/18180.003569.5085.00-34134-25.27%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音