台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    486.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.41%
  • 成交量
    973
  • 產業
    上櫃 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.3494.3313.2492.13486.00-5.9896-0.66%
2025/01/218.6498.0511.1499.37498.00-2.5883-0.28%
2025/01/2010.8508.2043.7505.82508.00-32.8869-3.77%
2025/01/1721.2513.1916.1515.01505.005.18590.59%
2025/01/1653.6525.0833.3521.64514.0020.38352.43%
2025/01/1575.6506.13109.1507.84500.00-33.6785-4.27% 大賣/
2025/01/1456.4484.5817.2494.11511.0039.37015.60%
2025/01/1333.5465.6217.5472.44465.00166612.42%
2025/01/1020.7477.157.1472.68477.5013.66382.13%
2025/01/0910.5477.0042.4497.38463.50-31.9611-5.22%
2025/01/0845.1480.1839.9472.59490.005.25830.90%
2025/01/0789456.8461.6447.31469.0027.45295.18%
2025/01/0630.1422.786.7420.79426.5023.44874.80%
2025/01/0331.7416.733416.05410.0028.64845.92%
2025/01/022.1409.093.1425.06409.00-0.9475-0.20%
2024/12/312.1425.743.1427.42427.50-1464-0.21%
2024/12/308.4429.2411.6431.84424.50-3.2459-0.70%
2024/12/2717.3435.4418.9432.85438.00-1.6437-0.37%
2024/12/267.6413.114.5411.69413.503.13930.79%
2024/12/2562.5402.727.9388.24400.0054.637214.66%
2024/12/245.3371.317.2368.55372.00-1.8338-0.53%
2024/12/233363.508359.87363.50-5328-1.52%
2024/12/208.1357.624357.50354.004.13291.25%
2024/12/191.1349.191352.00356.0003250.02%
2024/12/182.1354.0248.4353.83354.00-46.3325-14.21%
2024/12/172.8355.933.1359.39357.00-0.3325-0.11%
2024/12/160.2341.833.4344.10342.00-3.2318-0.99%
2024/12/130.1330.555325.60332.50-4.9321-1.52%
2024/12/122.1335.0900.00331.002.13210.66%
2024/12/110.1335.000336.00331.000.13230.02%
2024/12/100333.000.1332.50331.50-0.1322-0.03%
2024/12/090.1337.160.3338.00336.00-0.1325-0.04%
2024/12/063346.0345.2346.97346.00-42.2325-12.96%
2024/12/051345.3400.00346.0013220.31%
2024/12/041.2330.501.1334.55336.000.13190.02%
2024/12/0300.000325.50327.500324-0.01%
2024/12/021317.510318.00314.0013260.31%
2024/11/290311.730.2315.97315.00-0.2335-0.05%
2024/11/281.3314.270.3313.45308.0013390.31%
2024/11/270.1332.841.1323.16321.50-1339-0.31%
2024/11/261338.500.1338.50337.000.93390.27%
2024/11/2500.000.2341.80342.50-0.2354-0.04%
2024/11/220337.500.2337.00336.00-0.1365-0.04%
2024/11/210.1334.821336.00332.00-0.9385-0.22%
2024/11/202336.5000.00334.0024050.49%
2024/11/191336.971.3334.88335.00-0.3405-0.07%
2024/11/182332.823.4335.02334.00-1.4405-0.34%
2024/11/152.3347.571355.49347.001.34020.33%
2024/11/141344.531.7348.64343.00-0.7400-0.16%
2024/11/131357.991356.00354.0003970.00%
2024/11/124356.761.1358.02351.0033980.74%
2024/11/1100.005.5366.35366.00-5.5398-1.39%
2024/11/088375.012.2372.82367.505.74001.42%
2024/11/072.1363.312.4362.03365.00-0.3392-0.08%
2024/11/062.3360.182357.25361.500.33920.09%
2024/11/052335.150.2342.76336.501.83910.47%
2024/11/043.2335.401338.50341.002.24030.54%
2024/11/012.1328.642333.25334.000.14040.02%
2024/10/301.1339.551335.50334.000.14060.03%
2024/10/291.1333.443.6340.67333.00-2.5412-0.61%
2024/10/280.1347.6113.1346.49346.00-13.1411-3.17%
2024/10/250356.335353.10353.50-5411-1.21%
2024/10/242364.006.1360.91357.00-4.1416-0.98%
2024/10/231.6368.544.3368.41367.00-2.8415-0.67%
2024/10/225368.401.6368.28366.503.44150.82%
2024/10/213.1368.842364.00367.501.14210.27%
2024/10/181364.012.4367.77364.00-1.4426-0.34%
2024/10/173.6369.852.5368.09368.001.24430.26%
2024/10/162364.001365.00366.5014440.23%
2024/10/152.1366.433.1365.34362.00-1445-0.22%
2024/10/141353.5113.6354.99356.50-12.6441-2.85%
2024/10/112345.500.7351.34350.001.34450.29%
2024/10/093363.5800.00346.5034500.67%
2024/10/084358.220.1356.00353.003.94550.86%
2024/10/070349.912349.50349.50-2471-0.42%
2024/10/041349.500345.00342.0015010.20%
2024/10/012.1346.191348.00350.001.15220.21%
2024/09/304.1353.631356.00346.503.15460.57%
2024/09/275.6364.373362.62358.002.65650.47%
2024/09/260.4360.000.3360.00359.000.15860.02%
2024/09/252.1357.291.1357.21353.5016050.17%
2024/09/241.1352.100353.50353.001.16180.17%
2024/09/230.1363.042.5361.81361.50-2.4636-0.37%
2024/09/201363.541.2366.33363.00-0.2655-0.03%
2024/09/192.5370.0000.00368.502.56790.36%
2024/09/181.7375.161.1369.02366.000.77090.10%
2024/09/163.1382.772.1384.48380.0017090.15%
2024/09/137.2371.652.4367.64372.504.87040.69%
2024/09/121.3367.8400.00364.001.37150.17%
2024/09/110357.001355.48356.00-1725-0.14%
2024/09/101362.4000.00354.5017350.14%
2024/09/092.2361.562.3359.70364.00-0.2756-0.02%
2024/09/060.2374.002371.00368.50-1.8768-0.23%
2024/09/051369.004.6372.57360.50-3.5779-0.45%
2024/09/041.3373.650.3360.50369.0017840.13%
2024/09/031.1395.061.2388.41385.00-0.1790-0.01%
2024/09/021.5399.142403.86393.00-0.6839-0.07%
2024/08/305.2398.444400.88398.001.28590.13%
2024/08/292.9397.571.1397.32397.501.78630.20%
2024/08/283394.013.5399.66395.00-0.5866-0.05%
2024/08/2722.1401.393.1400.89400.00198622.21%
2024/08/262.1391.413.2395.33383.00-1.1850-0.13%
2024/08/236.9398.844.1397.77394.002.98470.34%
2024/08/222.2392.113395.83388.00-0.8832-0.10%
2024/08/210373.251373.00372.00-1825-0.12%
2024/08/190372.000370.50373.5008260.00%
2024/08/161375.001368.56368.0008290.00%
2024/08/1531.1372.565.1367.62371.00268283.14%
2024/08/143372.0331.6372.24370.00-28.6827-3.45%
2024/08/132.2366.720.3368.51366.001.98240.24%
2024/08/120.3346.5000.00360.000.38190.03%
2024/08/0911343.321.2342.68342.009.88161.21%
2024/08/086336.990334.00332.5068100.74%
2024/08/070.1338.4700.00330.000.18090.01%
2024/08/061301.185.3318.65321.00-4.3806-0.53%
2024/08/050.1312.0000.00312.000.18000.01%
2024/08/020.1354.370351.50346.5008040.00%
2024/08/010375.0030362.24373.00-30815-3.68%
2024/07/3100.0050357.92353.00-50813-6.15%
2024/07/294377.002.3357.19355.501.78110.21%
2024/07/260367.193.3354.18366.00-3.2812-0.40%
2024/07/234.2380.361.9377.50375.002.38160.29%
2024/07/223372.834.9370.78370.50-1.9817-0.23%
2024/07/194.3388.294.1386.14384.000.38110.03%
2024/07/180.2401.735.5397.64385.00-5.4803-0.67%
2024/07/172.8425.800426.00418.002.87880.35%
2024/07/161417.001.9414.53415.00-0.9787-0.12%
2024/07/153412.832.1413.41414.5017940.12%
2024/07/121.4411.501.2413.30409.000.17970.02%
2024/07/114.2416.566418.75418.00-1.9800-0.23%
2024/07/103.3416.942.8415.66413.500.48070.05%
2024/07/093.5419.712.4424.92417.001.18080.13%
2024/07/0811.7408.7396.4401.12409.00-84.7801-10.58%
2024/07/0530421.8513.7415.89431.0016.37842.08%
2024/07/045.5423.745.6428.95418.50-0.1773-0.01%
2024/07/035432.405.7441.64427.00-0.7755-0.10%
2024/07/028440.563441.88445.0057320.68%
2024/07/018420.5511.6424.50431.00-3.5704-0.50%
2024/06/2811417.182.4420.94415.508.66871.25%
2024/06/275.2424.380.1425.50420.005.16780.75%
2024/06/265412.447.9404.52417.50-2.9661-0.44%
2024/06/255.1402.275.1399.74396.0006450.01%
2024/06/2415.4392.7213.8389.26398.001.66190.26%
2024/06/216.6368.823.2363.18370.003.45940.57%
2024/06/200370.003.4369.80369.00-3.4590-0.57%
2024/06/198.9384.341384.00368.507.95881.35%
2024/06/1842.2371.726.2376.28382.50365796.21%
2024/06/173.1380.2625.3380.96376.00-22.2568-3.90%
2024/06/142.6386.788.1371.60376.50-5.5561-0.98%
2024/06/138.2370.815.4373.62366.002.85420.52%
2024/06/126.6360.703.4362.70366.003.25280.61%
2024/06/113344.331.1346.00349.001.95120.37%
2024/06/079347.725346.30350.5045130.78%
2024/06/0630.9347.755.1350.30351.5025.85115.03%
2024/06/056.2333.6910.5331.68336.50-4.3466-0.92%
2024/06/041.1306.291300.50306.000.14440.03%
2024/06/031315.506310.58315.50-5453-1.10%
2024/05/310.1303.020310.00304.000.14550.01%
2024/05/300.1311.0000.00308.000.14670.02%
2024/05/290.5315.898316.31315.00-7.5466-1.61%
2024/05/281.2309.671.2314.15309.00-0.1458-0.02%
2024/05/271.1313.274.9312.45313.50-3.8457-0.82%
2024/05/241295.0000.00298.5014480.22%
2024/05/231.1296.501297.00296.500.14540.01%
2024/05/221.2302.961.6302.03303.50-0.4470-0.08%
2024/05/210.1299.500.7294.78300.00-0.6471-0.13%
2024/05/2000.000293.50291.0004740.00%
2024/05/170.1294.0000.00293.500.14850.01%
2024/05/161293.0000.00293.0015050.20%
2024/05/150.8294.360.1295.00291.000.75100.14%
2024/05/1400.001294.50295.00-1518-0.19%
2024/05/131.2293.330.1295.96292.501.15190.21%
2024/05/103.8303.201.7300.38294.002.15190.40%
2024/05/094.2307.1400.00304.504.25180.80%
2024/05/080.2303.881.2305.50302.00-1528-0.19%
2024/05/073.5301.4026.5302.57306.00-23526-4.37%
2024/05/0610300.305.9290.80288.004.25140.81%
2024/05/031299.500.1297.29295.500.95120.18%
2024/05/020295.0000.00296.0005140.00%
2024/04/302299.000299.75298.0025130.39%
2024/04/292.2298.485301.10306.00-2.9508-0.56%
2024/04/263295.0000.00289.0035060.59%
2024/04/2520287.771.1283.82286.0018.95143.68%
2024/04/241286.0000.00287.0015180.19%
2024/04/230280.000280.50276.5005230.00%
2024/04/223.2286.910.2291.50279.002.95210.56%
2024/04/192.2306.660.1307.00300.502.15170.41%
2024/04/1850.1318.934313.63313.5046.15148.96%
2024/04/172309.515.3313.36312.00-3.3513-0.64%
2024/04/1611.8304.360.1302.19303.0011.75082.30%
2024/04/151.2308.9211.4311.81317.50-10.2496-2.05%
2024/04/1230309.344.3307.77307.5025.84845.32%
2024/04/111.7307.726.4301.59303.50-4.7474-0.99%
2024/04/106.2299.772.3298.78298.5044720.84%
2024/04/091.8288.000288.00288.501.84660.38%
2024/04/080289.001286.50288.00-1464-0.21%
2024/04/030.1289.000287.00289.5004730.01%
2024/04/020288.481291.96288.00-1483-0.20%
2024/04/010.1289.484287.50287.00-3.9527-0.74%
2024/03/291.1279.8400.00282.001.15500.20%
2024/03/282.1280.300.2281.50280.501.95510.35%
2024/03/271285.990.2285.50285.000.85740.14%
2024/03/264.3285.111286.50282.003.35760.57%
2024/03/250298.0600.00293.5005790.00%
2024/03/221.1294.7800.00298.001.15930.19%
2024/03/212.3297.590.2298.50296.002.16260.33%
2024/03/200.3303.012.8299.55300.00-2.5672-0.38%
2024/03/190.3308.593.7308.76307.00-3.4682-0.50%
2024/03/186.5303.862305.75307.504.56810.66%
2024/03/1500.000294.50294.5006770.00%
2024/03/141291.506.5293.65290.50-5.5679-0.81%
2024/03/139.5304.488306.25298.501.56790.22%
2024/03/127.7314.4631.6312.98314.00-23.9688-3.47%
2024/03/110.7307.424308.50309.00-3.3679-0.49%
2024/03/084.4301.125.1299.12291.00-0.7673-0.11%
2024/03/078.1308.7835.1315.88301.00-27676-4.00%
2024/03/064.8307.144.5305.90304.000.36670.05%
2024/03/053.1306.2825311.71315.00-21.9660-3.32%
2024/03/041302.4910301.00300.00-9647-1.39%
2024/03/011299.011304.96301.0006450.00%
2024/02/292302.701.3300.80299.000.86440.12%
2024/02/275309.409305.33305.50-4642-0.62%
2024/02/266314.089.6314.86313.50-3.6641-0.56%
2024/02/236.6310.6729.3314.54319.50-22.7641-3.53%
2024/02/223307.000.1303.88302.002.96230.46%
2024/02/210.1301.5011.1298.18302.00-11.1622-1.78%
2024/02/203.1300.828.9302.12299.50-5.8620-0.93%
2024/02/1970313.1611.3315.58315.0058.76199.48%
2024/02/160.1299.541.4300.21302.00-1.3612-0.21%
2024/02/153.1300.091294.61298.002.16090.34%
2024/02/051285.502.1288.39287.00-1.1606-0.18%
2024/02/021292.002.2287.69292.00-1.2609-0.20%
2024/02/014289.252286.25286.5026090.32%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音