伊雲谷 (6689)-永豐金券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
8,296張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	115.86	7	115.43	115.50	0	1,668	0.00%
2025/01/20	13	111.50	2.1	110.53	111.50	11	1,641	0.67%
2025/01/17	11.1	111.49	10	111.54	109.00	1	1,645	0.06%
2025/01/16	3	112.00	3	111.50	112.00	0	1,637	0.00%
2025/01/15	7	112.00	10	111.70	112.00	-3	1,622	-0.18%
2025/01/14	0.1	111.35	1	110.50	113.00	-0.9	1,609	-0.06%
2025/01/13	3	108.51	16	109.56	108.00	-13	1,599	-0.81%
2025/01/10	5	113.50	5	114.30	113.00	0	1,574	0.00%
2025/01/09	15.4	114.83	16.1	115.23	113.50	-0.7	1,555	-0.05%
2025/01/08	38.3	122.73	31.7	124.09	119.50	6.6	1,517	0.44%
2025/01/07	8.2	116.78	5	116.90	115.00	3.2	1,384	0.23%
2025/01/06	24.3	117.10	15	117.23	115.00	9.3	1,354	0.68%
2025/01/03	104	121.43	70	121.63	121.00	34	1,315	2.59%	大買/
2025/01/02	78.2	126.95	57.8	127.68	126.00	20.4	1,162	1.75%
2024/12/31	12.6	116.10	16.7	117.32	120.00	-4.1	934	-0.44%
2024/12/30	1	109.07	3	110.33	110.00	-2	877	-0.22%
2024/12/27	1.2	111.99	11	114.09	113.50	-9.8	866	-1.13%
2024/12/26	1	115.43	1	113.53	113.50	0	846	0.00%
2024/12/25	34.1	115.25	12.8	115.24	115.00	21.3	835	2.55%
2024/12/24	11.5	113.89	27.8	114.11	114.00	-16.3	797	-2.04%
2024/12/23	1	112.00	11.4	110.11	107.50	-10.4	749	-1.39%
2024/12/20	2.2	111.41	2.6	110.11	109.00	-0.4	735	-0.05%
2024/12/19	5.2	108.59	3.8	106.18	106.00	1.4	705	0.20%
2024/12/18	10.6	107.35	21.1	105.36	110.50	-10.5	685	-1.53%
2024/12/17	6.1	101.83	1.6	106.97	102.00	4.4	661	0.67%
2024/12/16	11	110.18	11.1	109.15	108.50	-0.1	635	-0.01%
2024/12/13	7.2	110.44	10	109.95	109.00	-2.8	620	-0.45%
2024/12/12	137.3	113.21	32.8	113.80	113.50	104.6	599	17.45%	大買/鉅額交易
2024/12/11	146.1	112.25	36	110.52	112.50	110	468	23.49%	大買/鉅額交易
2024/12/10	36.1	110.57	14	108.21	109.00	22.1	404	5.45%
2024/12/09	15.9	111.35	15.1	111.71	110.00	0.8	381	0.22%
2024/12/06	11.3	105.61	14.1	108.75	112.00	-2.8	289	-0.97%
2024/12/05	4	101.99	7.2	101.86	102.00	-3.2	220	-1.44%
2024/12/04	0	93.60	0	0.00	93.00	0	197	0.01%
2024/12/03	1	91.90	1	92.10	92.60	0	202	0.01%
2024/12/02	0.3	91.24	0	0.00	91.30	0.3	203	0.16%
2024/11/29	0	91.90	0	0.00	91.80	0	204	0.01%
2024/11/27	0	0.00	1	92.60	91.10	-1	206	-0.48%
2024/11/25	0	94.00	0	0.00	93.50	0	207	0.01%
2024/11/22	0.2	93.97	4	94.00	93.50	-3.9	216	-1.79%
2024/11/21	2	89.80	3	88.83	89.50	-1	211	-0.47%
2024/11/20	2.1	89.01	0	88.00	88.00	2.1	212	0.99%
2024/11/19	0	90.83	0	0.00	89.70	0	207	0.02%
2024/11/18	0	90.30	1	90.00	89.70	-1	209	-0.47%
2024/11/15	0	92.90	1	92.70	92.70	-1	209	-0.47%
2024/11/14	1.1	90.98	1	89.80	89.90	0.1	210	0.04%
2024/11/13	1	91.50	1	91.30	91.10	0	211	0.00%
2024/11/12	1	91.30	0	0.00	91.20	1	215	0.46%
2024/11/11	0	92.40	0	0.00	92.00	0	222	0.00%
2024/11/08	2	93.49	2	93.80	91.20	0	236	0.00%
2024/11/07	0	94.00	1	93.04	93.50	-1	241	-0.43%
2024/11/06	0	91.50	0	0.00	90.70	0	243	0.00%
2024/11/05	0	90.60	2	91.50	90.70	-2	252	-0.79%
2024/11/04	1	92.00	1.2	91.88	91.30	-0.2	276	-0.07%
2024/11/01	0	91.80	0	0.00	91.90	0	292	0.01%
2024/10/30	0.1	91.93	3	92.37	91.80	-2.9	299	-0.97%
2024/10/29	0.1	92.58	2	91.95	92.40	-2	303	-0.64%
2024/10/28	2.2	94.65	2	93.15	93.70	0.2	303	0.07%
2024/10/25	0	94.96	1.1	94.72	94.40	-1.1	305	-0.35%
2024/10/24	2	97.15	68	95.70	95.80	-66	312	-21.14%
2024/10/23	6	96.67	7	96.44	95.80	-1	310	-0.32%
2024/10/22	2	96.45	69	95.97	96.80	-67	315	-21.24%
2024/10/21	3	95.50	70	95.60	96.90	-67	338	-19.79%
2024/10/18	1.1	96.56	2	95.90	95.10	-0.9	351	-0.27%
2024/10/17	1	96.70	0	0.00	96.50	1	371	0.27%
2024/10/16	0	97.40	2	97.15	96.80	-2	412	-0.48%
2024/10/15	2	98.30	2	98.55	97.70	0	454	0.00%
2024/10/14	1.4	97.33	1	97.60	96.80	0.4	502	0.07%
2024/10/11	0.7	97.40	1	97.90	96.80	-0.3	562	-0.06%
2024/10/09	4	96.68	1	96.55	96.00	3	625	0.48%
2024/10/08	1.2	96.02	0	0.00	96.20	1.2	680	0.17%
2024/10/07	0.2	98.55	1	98.60	98.20	-0.8	685	-0.12%
2024/10/04	1.1	97.80	0	0.00	97.60	1.1	690	0.16%
2024/10/01	2.1	99.34	1	99.30	99.60	1.1	694	0.16%
2024/09/30	2.3	100.22	0	0.00	99.10	2.3	698	0.33%
2024/09/27	0.1	101.50	0	0.00	101.50	0.1	701	0.01%
2024/09/26	2.2	101.97	0.1	101.50	100.00	2.1	708	0.29%
2024/09/25	1	101.97	0	0.00	101.00	1	717	0.14%
2024/09/24	1	101.50	2	101.50	101.50	-1	722	-0.14%
2024/09/23	5	102.30	3	101.50	101.00	2	728	0.28%
2024/09/20	3	102.01	2.6	102.96	103.50	0.4	732	0.05%
2024/09/19	0	101.00	5.6	100.92	101.00	-5.6	731	-0.76%
2024/09/18	1	100.51	0	0.00	100.50	1	736	0.14%
2024/09/16	1	100.50	1	100.50	101.00	0	743	0.00%
2024/09/13	5	99.90	14.2	98.09	99.50	-9.2	750	-1.22%
2024/09/12	4	96.22	1	96.30	95.90	3	756	0.40%
2024/09/11	1	94.12	0	0.00	94.10	1	769	0.13%
2024/09/10	1	97.27	1	97.30	95.70	0	781	0.00%
2024/09/09	3	93.21	2	94.65	95.50	1	810	0.13%
2024/09/06	1.1	94.62	0	0.00	94.50	1.1	881	0.12%
2024/09/05	0	95.59	0.1	96.40	94.60	-0.1	931	-0.01%
2024/09/04	1.2	94.95	6	94.63	94.00	-4.8	950	-0.51%
2024/09/03	0	99.90	2	99.15	99.00	-2	965	-0.21%
2024/09/02	1.1	99.99	5	100.20	100.50	-3.9	990	-0.40%
2024/08/30	0.2	101.50	5.5	101.32	101.00	-5.3	1,055	-0.50%
2024/08/29	0	100.32	1	99.80	101.50	-1	1,060	-0.09%
2024/08/28	3	101.17	0	0.00	100.50	3	1,063	0.28%
2024/08/27	2	103.50	1	102.00	102.00	1	1,064	0.09%
2024/08/26	8.6	102.52	9	103.67	102.50	-0.4	1,064	-0.03%
2024/08/23	3	96.83	3.3	96.91	98.00	-0.3	1,056	-0.03%
2024/08/22	0	0.00	1	98.90	98.10	-1	1,059	-0.09%
2024/08/21	1	98.41	1	99.40	98.90	0	1,061	0.00%
2024/08/20	9.5	100.08	0	0.00	99.30	9.5	1,065	0.89%
2024/08/19	2.3	98.53	0	0.00	99.10	2.3	1,067	0.22%
2024/08/16	1.1	99.22	1	98.90	98.40	0.1	1,068	0.00%
2024/08/15	2.1	98.09	1	98.00	98.20	1.1	1,065	0.10%
2024/08/14	6.1	99.58	3	100.16	99.50	3.1	1,064	0.29%
2024/08/13	6.1	98.09	0	0.00	98.20	6.1	1,062	0.57%
2024/08/12	3.3	103.03	3.4	103.40	102.00	-0.1	1,054	-0.01%
2024/08/09	2.6	96.46	1	97.10	96.20	1.6	1,046	0.15%
2024/08/08	3.3	91.14	1	93.40	93.30	2.3	1,044	0.22%
2024/08/07	1.7	94.17	1	92.10	93.00	0.7	1,057	0.06%
2024/08/06	14.8	87.75	7	87.91	89.50	7.8	1,060	0.74%
2024/08/05	6.2	94.59	0	94.70	94.50	6.2	1,036	0.60%
2024/08/02	8.5	106.00	11	104.55	105.00	-2.5	1,023	-0.25%
2024/08/01	2	111.25	2.2	111.18	112.00	-0.2	1,016	-0.02%
2024/07/31	0	0.00	1	107.00	107.50	-1	1,011	-0.10%
2024/07/30	2.1	108.88	1.6	107.07	109.00	0.5	1,009	0.05%
2024/07/29	1.1	107.62	0	0.00	108.00	1.1	1,004	0.11%
2024/07/26	2.2	109.67	0	0.00	110.50	2.2	995	0.23%
2024/07/23	11.1	117.16	10	115.00	114.00	1.1	992	0.11%
2024/07/22	5	114.30	3	115.00	115.00	2	987	0.21%
2024/07/19	5.7	120.45	3.2	121.16	119.50	2.5	963	0.26%
2024/07/18	7.8	118.52	3	118.82	120.00	4.8	950	0.50%
2024/07/17	10.5	124.19	2.1	123.40	122.00	8.4	929	0.90%
2024/07/16	14.5	122.14	4	124.75	125.00	10.5	889	1.18%
2024/07/15	23.9	121.54	16.4	120.52	121.50	7.5	852	0.88%
2024/07/12	37.4	120.59	44.8	118.25	118.50	-7.4	804	-0.91%
2024/07/11	10.5	113.59	13.2	117.57	118.00	-2.7	745	-0.36%
2024/07/10	19.2	109.08	11.2	109.79	108.50	7.9	688	1.15%
2024/07/09	1.1	100.92	14.2	99.57	100.50	-13.1	634	-2.06%
2024/07/08	1.2	101.58	0	0.00	101.00	1.2	628	0.19%
2024/07/05	1.2	103.37	0	0.00	103.50	1.2	625	0.19%
2024/07/04	2.1	102.05	1.2	102.56	102.50	0.9	626	0.15%
2024/07/03	0	102.50	0	0.00	102.00	0	623	0.00%
2024/07/02	0	101.50	0	0.00	101.50	0	622	0.00%
2024/07/01	1.1	102.56	9	102.56	101.50	-7.9	616	-1.28%
2024/06/28	1.2	104.56	5.3	104.28	104.00	-4.1	608	-0.68%
2024/06/27	1.5	105.00	4	104.38	104.00	-2.5	604	-0.41%
2024/06/26	0.5	107.51	1.1	106.60	106.00	-0.6	598	-0.09%
2024/06/25	0	106.50	4	107.12	107.00	-4	598	-0.67%
2024/06/24	4.7	107.76	4	107.88	106.00	0.7	597	0.12%
2024/06/21	4	108.12	2	109.26	109.00	2	598	0.33%
2024/06/20	4	108.49	5	108.30	109.50	-1	593	-0.16%
2024/06/19	15	107.14	0.1	108.50	106.50	14.9	585	2.55%
2024/06/18	54	107.97	12	107.33	107.00	42	580	7.23%
2024/06/17	14.3	107.07	18.2	108.76	105.50	-3.9	572	-0.67%
2024/06/14	6	109.58	9.3	110.22	108.00	-3.2	560	-0.58%
2024/06/13	33.5	109.76	8.2	108.47	108.00	25.3	531	4.75%
2024/06/12	12.6	110.72	29	110.95	111.00	-16.4	463	-3.55%
2024/06/11	2.5	103.85	4	102.51	101.00	-1.5	417	-0.35%
2024/06/07	15	101.72	3.1	101.33	102.00	11.9	401	2.96%
2024/06/06	9	98.72	6.1	98.96	99.10	2.9	383	0.76%
2024/06/05	20.1	102.10	26.9	99.82	99.00	-6.8	363	-1.86%
2024/06/04	4	94.65	2	95.54	94.90	2	306	0.65%
2024/06/03	2	93.31	0.1	94.20	94.00	1.9	307	0.62%
2024/05/31	0	0.00	3	92.13	92.40	-3	306	-0.98%
2024/05/30	3	90.60	1	91.20	90.50	2	310	0.65%
2024/05/29	0.1	91.75	0	0.00	91.50	0.1	313	0.02%
2024/05/28	2	91.86	5.1	92.25	92.70	-3.1	315	-0.97%
2024/05/27	0.3	90.52	2.3	90.18	90.20	-1.9	311	-0.63%
2024/05/24	2.3	90.23	7	90.60	90.20	-4.8	313	-1.51%
2024/05/23	7.1	91.24	2	91.05	90.50	5.1	313	1.64%
2024/05/22	0	93.40	5.1	92.82	92.80	-5.1	314	-1.61%
2024/05/21	7.1	92.63	0	0.00	92.20	7.1	315	2.24%
2024/05/20	2.2	94.15	4	93.48	93.20	-1.8	319	-0.56%
2024/05/17	2.1	93.49	1	93.40	93.80	1.1	326	0.34%
2024/05/16	1.1	92.58	1	91.50	92.90	0.1	328	0.03%
2024/05/15	5.2	94.05	0	0.00	91.60	5.2	337	1.55%
2024/05/14	3.1	93.00	10.1	92.72	93.30	-7	346	-2.01%
2024/05/13	9.8	90.81	12.5	93.13	90.40	-2.6	345	-0.76%
2024/05/10	6.1	96.59	9	96.77	97.40	-2.9	330	-0.88%
2024/05/09	2	102.00	2	102.00	101.50	0	320	0.00%
2024/05/08	2	103.00	0	0.00	103.00	2	321	0.63%
2024/05/07	6.3	102.72	0	0.00	103.00	6.3	322	1.95%
2024/05/06	2	103.50	0	0.00	103.50	2	321	0.62%
2024/05/03	3	102.83	0.4	103.30	102.50	2.6	323	0.80%
2024/05/02	4	104.50	0.1	104.00	104.00	3.9	324	1.21%
2024/04/30	3	104.00	0	104.50	102.50	3	331	0.90%
2024/04/29	0.1	104.95	11	102.68	104.50	-11	331	-3.30%
2024/04/26	9.1	99.65	3.1	99.52	100.00	6	329	1.82%
2024/04/25	3.2	99.38	7.5	98.87	98.80	-4.3	328	-1.30%
2024/04/24	4	100.00	2.3	100.03	99.90	1.7	338	0.50%
2024/04/23	7	99.23	32	98.66	98.60	-25	341	-7.33%
2024/04/22	1	98.05	5	99.18	98.00	-4	341	-1.16%
2024/04/19	11.1	100.02	3	100.27	99.50	8.1	340	2.37%
2024/04/18	1	104.49	0	0.00	103.50	1	337	0.30%
2024/04/17	2	104.01	0	0.00	104.50	2	338	0.59%
2024/04/16	0.3	102.85	2	103.00	103.00	-1.7	341	-0.50%
2024/04/15	0.2	110.02	12	109.96	108.50	-11.8	340	-3.48%
2024/04/12	14	111.86	0	0.00	112.00	14	342	4.09%
2024/04/11	6.1	110.61	3	111.00	110.50	3.1	347	0.89%
2024/04/10	4.1	113.26	1.1	114.45	113.50	3	361	0.83%
2024/04/09	4.2	110.14	0.1	111.50	110.50	4.1	387	1.07%
2024/04/08	2.1	108.30	0	0.00	108.50	2.1	459	0.45%
2024/04/03	0.4	110.13	0	0.00	110.00	0.4	513	0.08%
2024/04/02	10	111.90	2	112.00	112.00	8	515	1.55%
2024/04/01	0	111.00	0	0.00	111.00	0	513	0.00%
2024/03/29	0.2	112.50	4	111.50	111.50	-3.8	512	-0.73%
2024/03/28	1	110.53	0	0.00	110.00	1	509	0.20%
2024/03/27	2.4	111.96	0	112.00	112.00	2.3	506	0.46%
2024/03/26	3.5	113.16	11	112.10	112.00	-7.5	505	-1.49%
2024/03/25	0	116.50	0	0.00	115.50	0	498	0.00%
2024/03/22	2.1	114.76	2	115.25	115.00	0.1	499	0.02%
2024/03/21	11	117.27	6	116.34	116.00	5	500	0.99%
2024/03/20	2.2	113.27	2.1	113.25	113.50	0	498	0.01%
2024/03/19	6	114.50	18	114.11	114.50	-12	496	-2.42%
2024/03/18	1.1	115.47	2	115.00	115.50	-0.9	500	-0.19%
2024/03/15	1.3	114.24	0	0.00	114.00	1.3	501	0.26%
2024/03/14	1.1	117.54	1	118.01	117.50	0.1	505	0.01%
2024/03/13	3.4	114.75	2	114.50	114.00	1.4	509	0.28%
2024/03/12	3.1	117.50	0.5	117.79	118.00	2.6	523	0.49%
2024/03/11	2.2	115.01	3	114.83	116.00	-0.8	531	-0.16%
2024/03/08	0.6	114.90	6	113.50	113.00	-5.4	526	-1.03%
2024/03/07	3.1	117.04	0	0.00	117.00	3.1	519	0.60%
2024/03/05	2.4	122.97	3	122.00	122.00	-0.6	512	-0.12%
2024/03/04	0.1	124.50	1.1	124.03	124.00	-1.1	508	-0.21%
2024/03/01	1	124.00	0	0.00	124.50	1	504	0.20%
2024/02/29	0	125.00	1.2	124.93	124.50	-1.1	503	-0.23%
2024/02/27	0	126.50	4	124.50	126.50	-4	502	-0.79%
2024/02/26	4	126.50	0	0.00	126.00	4	502	0.80%
2024/02/23	4.1	126.49	6	126.50	124.00	-1.9	503	-0.38%
2024/02/22	1.3	126.68	0	126.50	126.00	1.3	502	0.25%
2024/02/21	4	131.00	6.2	128.08	127.00	-2.2	499	-0.44%
2024/02/20	2	130.50	7	129.86	129.00	-5	495	-1.01%
2024/02/19	3.1	128.33	8.2	128.67	128.00	-5.1	488	-1.04%
2024/02/16	2	131.00	6	131.50	130.00	-4	489	-0.82%
2024/02/15	15.6	128.62	17.7	128.65	129.00	-2	478	-0.42%
2024/02/05	1	122.98	4	120.63	121.00	-3	464	-0.64%