洋基工程 (6691)-永豐金券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	383.00	0	383.50	385.00	2	513	0.39%
2024/04/26	1.2	381.52	1.4	381.69	380.00	-0.2	515	-0.03%
2024/04/25	3.1	377.53	0	378.00	377.00	3.1	520	0.59%
2024/04/24	0.5	381.05	1	379.09	378.00	-0.6	524	-0.11%
2024/04/23	1	368.02	1	367.50	370.50	0	533	0.00%
2024/04/22	2.8	372.07	0.1	365.09	360.00	2.7	532	0.50%
2024/04/19	30.5	385.50	6.3	376.47	375.50	24.2	520	4.65%
2024/04/18	21.5	395.10	8.2	395.56	392.50	13.3	504	2.63%
2024/04/17	2.1	413.87	1.3	406.80	404.50	0.9	502	0.17%
2024/04/16	23.2	402.69	10.4	398.65	398.50	12.8	500	2.56%
2024/04/15	0.2	403.98	1.9	405.33	406.00	-1.7	498	-0.34%
2024/04/12	16.4	411.88	6.7	413.62	409.50	9.7	492	1.96%
2024/04/11	1.1	382.19	4.1	383.16	383.00	-3	473	-0.63%
2024/04/10	1	395.00	1	389.12	390.00	0	475	-0.01%
2024/04/09	0.4	387.76	1.2	386.40	385.00	-0.8	475	-0.16%
2024/04/08	1	390.00	0	0.00	388.00	1	476	0.21%
2024/04/03	0.3	388.69	0	0.00	390.00	0.3	482	0.06%
2024/04/02	0.1	389.50	0.1	391.72	391.00	0	483	0.00%
2024/04/01	0.2	389.83	0.1	389.92	388.00	0.1	483	0.02%
2024/03/29	0.1	388.21	15.9	387.78	386.50	-15.8	488	-3.24%
2024/03/28	4	389.25	5.1	390.15	390.00	-1.1	490	-0.23%
2024/03/27	1	384.50	5	385.00	386.00	-4	502	-0.80%
2024/03/26	2.5	380.23	1.1	382.83	377.50	1.5	515	0.28%
2024/03/25	3.2	388.29	2.2	389.05	387.50	1.1	526	0.20%
2024/03/22	3	387.67	6	387.92	385.00	-3	540	-0.56%
2024/03/21	2.3	396.59	1	392.00	389.00	1.3	562	0.23%
2024/03/20	9.1	393.54	6.8	392.73	392.50	2.3	576	0.41%
2024/03/19	80.5	389.28	1.2	389.84	388.00	79.3	586	13.53%
2024/03/18	59.1	385.73	6.2	387.25	387.50	52.9	619	8.53%
2024/03/15	0.1	385.62	4	384.00	383.00	-3.9	625	-0.63%
2024/03/14	128.6	383.65	5	381.50	381.50	123.6	602	20.50%	大買/鉅額交易
2024/03/13	44.4	382.52	0	0.00	382.50	44.4	603	7.35%
2024/03/12	0.4	383.79	4	383.88	383.00	-3.7	599	-0.61%
2024/03/11	1.2	376.15	2.5	384.40	386.50	-1.4	605	-0.22%
2024/03/08	4.3	393.32	2	387.34	393.50	2.2	607	0.37%
2024/03/07	7.1	398.89	3.3	396.06	394.50	3.8	614	0.62%
2024/03/06	168	397.46	7	394.07	399.50	161	609	26.41%	大買/鉅額交易
2024/03/05	5.1	384.40	7	385.35	392.00	-2	605	-0.33%
2024/03/04	2.1	383.24	2.2	385.90	388.50	-0.1	603	-0.01%
2024/03/01	9.5	380.90	6	384.33	379.00	3.5	595	0.58%
2024/02/29	4.1	376.91	5.2	378.71	382.00	-1.1	592	-0.19%
2024/02/27	13.9	378.86	16.3	374.17	372.00	-2.4	583	-0.42%
2024/02/26	34.2	365.84	1	353.46	367.00	33.1	581	5.69%
2024/02/23	22.9	350.35	0.2	349.30	351.00	22.7	567	3.99%
2024/02/22	3.2	348.84	10.2	349.09	348.50	-7.1	573	-1.23%
2024/02/21	0	0.00	4.3	343.17	346.00	-4.3	576	-0.75%
2024/02/20	0	0.00	2	335.04	339.00	-2	586	-0.35%
2024/02/19	3.1	339.23	21	333.95	335.50	-17.9	609	-2.94%
2024/02/16	8.6	344.98	0.7	344.10	346.00	7.9	646	1.22%
2024/02/15	3	335.01	8.7	338.09	344.00	-5.7	668	-0.85%
2024/02/05	1.3	330.77	2.6	330.49	331.00	-1.3	666	-0.19%
2024/02/02	13	328.34	1.3	326.62	328.50	11.7	672	1.75%
2024/02/01	1	329.92	0.1	329.00	328.00	1	683	0.14%
2024/01/31	2	331.49	7	330.14	328.50	-5	690	-0.72%
2024/01/30	8	326.75	2	326.04	325.50	6	700	0.86%
2024/01/29	0.1	323.94	0	327.50	330.00	0.1	708	0.01%
2024/01/26	3	319.52	3	320.67	323.00	0	706	0.00%
2024/01/25	2.1	321.78	0	0.00	322.50	2.1	705	0.30%
2024/01/24	1	322.53	1	322.00	321.50	0	704	0.00%
2024/01/23	15	332.30	19.2	327.50	324.50	-4.2	705	-0.59%
2024/01/22	0	329.00	0.9	330.11	329.00	-0.9	702	-0.13%
2024/01/19	0	325.00	6	333.33	327.50	-6	699	-0.85%
2024/01/18	2.2	324.70	0	0.00	324.00	2.2	696	0.31%
2024/01/17	73.4	332.00	16.5	331.43	331.00	56.9	693	8.20%
2024/01/16	0.1	323.50	0	0.00	322.00	0.1	682	0.01%
2024/01/15	2	322.24	0	321.00	320.50	2	683	0.29%
2024/01/12	5	320.79	0	321.50	321.00	5	686	0.73%
2024/01/11	7.1	325.44	9.1	320.22	319.00	-2	692	-0.28%
2024/01/10	9.2	328.28	8.1	328.81	332.00	1.1	699	0.16%
2024/01/09	84.1	319.94	8.1	319.52	317.50	76	696	10.92%
2024/01/08	2.1	313.57	0	0.00	314.00	2.1	695	0.30%
2024/01/05	1.1	319.18	0	0.00	315.00	1.1	699	0.16%
2024/01/04	84.5	318.39	0	0.00	318.50	84.5	712	11.85%
2024/01/03	68	312.62	5.5	312.18	313.00	62.5	715	8.75%
2024/01/02	0.1	318.97	1	316.50	315.50	-0.9	716	-0.13%
2023/12/29	1.4	314.79	0	0.00	316.00	1.4	716	0.19%
2023/12/28	1	317.03	1	317.51	317.00	0	711	0.00%
2023/12/27	2.1	318.69	0	0.00	317.00	2.1	710	0.30%
2023/12/26	2.3	320.33	2	319.00	319.50	0.3	708	0.04%
2023/12/25	1	320.49	1	318.00	316.50	0	706	0.00%
2023/12/22	7.2	319.71	3	319.67	322.00	4.2	703	0.60%
2023/12/21	2	322.52	6.5	324.08	324.50	-4.5	688	-0.66%
2023/12/20	1.4	340.38	2.1	338.65	330.00	-0.7	670	-0.10%
2023/12/19	8	342.25	4.1	344.29	339.00	3.9	653	0.60%
2023/12/18	12.5	343.71	2	345.51	343.50	10.4	640	1.63%
2023/12/15	0.1	351.25	1.8	351.52	352.00	-1.8	617	-0.29%
2023/12/14	2.2	347.59	15.1	343.23	345.50	-12.8	594	-2.16%
2023/12/13	16.3	342.95	5.6	339.89	347.00	10.7	577	1.85%
2023/12/12	352.1	322.89	4.1	322.65	326.00	348	544	63.95%	大買/鉅額交易
2023/12/11	6	314.27	11.2	313.58	314.50	-5.2	532	-0.97%
2023/12/08	6	316.00	1	316.50	316.00	5	531	0.94%
2023/12/07	0	323.00	2	319.77	319.00	-2	531	-0.37%
2023/12/06	66	325.67	5	324.51	324.50	61	528	11.53%
2023/12/05	49	322.34	2	324.41	324.50	47	522	9.00%
2023/12/04	17	322.38	2	323.54	320.50	15	514	2.91%
2023/12/01	26.2	314.18	0.1	313.89	313.00	26.1	501	5.21%
2023/11/30	1.2	306.73	7	312.57	315.00	-5.8	498	-1.17%
2023/11/29	7.1	313.79	0.2	314.50	311.50	6.9	491	1.40%
2023/11/28	43	316.30	2.2	315.95	318.50	40.8	491	8.31%
2023/11/27	5.2	317.73	2	318.00	318.00	3.2	489	0.65%
2023/11/24	0	0.00	2.2	313.22	313.50	-2.2	486	-0.46%
2023/11/23	4	316.25	1.1	318.05	314.50	2.9	489	0.59%
2023/11/22	1	309.97	0	307.00	313.00	1	475	0.21%
2023/11/21	2.2	308.95	6	308.75	306.50	-3.8	473	-0.81%
2023/11/20	2	314.68	1	313.00	313.50	1	466	0.21%
2023/11/17	1.1	312.30	5.5	311.17	312.00	-4.5	464	-0.96%
2023/11/16	2.4	312.46	13	313.73	314.00	-10.6	462	-2.30%
2023/11/15	54.1	308.06	14.5	305.76	308.50	39.6	448	8.81%
2023/11/14	8.1	294.69	7	291.57	294.00	1	404	0.26%
2023/11/13	4.5	282.94	3	283.00	283.50	1.5	380	0.39%
2023/11/10	0.5	277.00	4.1	278.55	279.00	-3.6	372	-0.95%
2023/11/09	2.1	270.52	1	269.12	271.00	1.1	363	0.30%
2023/11/08	2.1	279.75	3.2	278.97	278.50	-1.1	355	-0.31%
2023/11/07	2	284.25	1.2	285.58	283.50	0.8	348	0.22%
2023/11/06	3.2	277.03	2	274.25	276.50	1.2	337	0.35%
2023/11/03	0.2	269.33	0	0.00	268.50	0.2	331	0.05%
2023/11/02	0	268.50	0	0.00	269.00	0	332	0.00%
2023/11/01	0	268.00	0.1	268.00	266.00	-0.1	336	-0.03%
2023/10/31	7	266.72	2.3	269.30	264.50	4.8	340	1.40%
2023/10/30	1	270.00	0.1	272.00	271.50	0.9	345	0.25%
2023/10/27	0	0.00	1	273.50	268.00	-1	349	-0.29%
2023/10/26	3	268.00	1.2	270.00	271.00	1.8	355	0.51%
2023/10/25	2	268.25	2	272.00	272.50	0	356	0.00%
2023/10/24	1	265.00	6	265.58	266.00	-5	356	-1.40%
2023/10/23	0	271.38	3.1	267.38	267.50	-3	359	-0.84%
2023/10/20	15	272.57	0	0.00	273.00	15	361	4.15%
2023/10/19	5.1	274.55	2.2	272.50	271.00	2.9	361	0.81%
2023/10/18	12.2	282.15	0	283.00	280.00	12.2	363	3.36%
2023/10/17	1.2	284.21	10.1	284.50	284.00	-8.9	358	-2.49%
2023/10/16	31.2	283.20	4	281.50	283.50	27.2	368	7.37%
2023/10/13	1.3	282.36	0	0.00	283.00	1.3	390	0.34%
2023/10/12	4.2	280.57	2.2	280.97	282.00	2	444	0.45%
2023/10/11	0	266.50	5	266.90	267.00	-5	460	-1.08%
2023/10/06	6.1	266.17	7.4	265.58	265.50	-1.3	476	-0.27%
2023/10/05	2	261.50	0	0.00	261.00	2	482	0.41%
2023/10/04	0.2	257.90	0.2	258.00	260.00	0	489	0.00%
2023/10/03	0	262.00	1.2	260.68	260.00	-1.2	501	-0.24%
2023/10/02	0.1	262.85	2.1	261.79	262.00	-2	510	-0.40%
2023/09/28	1	261.50	0.7	259.07	262.00	0.3	525	0.06%
2023/09/27	1.1	253.64	5	253.60	255.50	-3.9	537	-0.72%
2023/09/26	8	256.94	2.6	257.15	255.00	5.4	555	0.97%
2023/09/25	19	257.55	0.1	258.50	257.00	18.9	565	3.35%
2023/09/22	18	255.19	1.1	255.53	255.50	17	583	2.90%
2023/09/21	0	258.00	14.2	256.78	256.50	-14.2	596	-2.38%
2023/09/20	0.1	262.50	0	0.00	260.00	0.1	600	0.02%
2023/09/19	10.1	264.74	0	0.00	262.50	10.1	602	1.68%
2023/09/18	1	265.55	0	266.00	262.50	1	602	0.17%
2023/09/15	0.1	264.00	2.2	262.50	261.50	-2.1	599	-0.35%
2023/09/14	34.1	263.62	6.7	262.41	264.50	27.4	599	4.57%
2023/09/13	32	259.97	0.1	255.50	260.00	31.9	598	5.33%
2023/09/12	0.3	252.17	0	0.00	253.00	0.3	601	0.05%
2023/09/11	47.3	262.83	0	262.49	261.50	47.3	602	7.84%
2023/09/08	32	265.55	0	0.00	265.50	32	614	5.20%
2023/09/07	12.4	265.28	0.8	265.44	264.00	11.6	627	1.84%
2023/09/06	1.5	264.53	2	263.72	266.00	-0.5	648	-0.08%
2023/09/05	1	257.49	1	255.00	257.00	0	644	0.00%
2023/09/04	27.1	252.37	0.2	252.24	254.00	26.9	658	4.08%
2023/09/01	2.1	253.70	0	0.00	252.50	2.1	683	0.31%
2023/08/31	0.5	247.00	2	245.50	248.00	-1.5	681	-0.22%
2023/08/30	5.1	246.60	0	245.50	247.50	5.1	691	0.73%
2023/08/29	0.2	238.86	13.3	236.53	242.00	-13	700	-1.86%
2023/08/28	2.5	241.42	1	241.50	240.00	1.5	719	0.21%
2023/08/25	0.2	245.13	0	245.00	244.00	0.2	731	0.03%
2023/08/24	1.1	247.49	1	245.55	247.00	0.1	730	0.01%
2023/08/23	1.2	248.25	0	0.00	249.50	1.2	728	0.17%
2023/08/22	0.3	253.33	12.5	255.41	252.00	-12.2	732	-1.67%
2023/08/21	1.4	265.91	0.6	266.82	262.50	0.8	738	0.11%
2023/08/18	0	276.00	0	0.00	274.00	0	728	0.00%
2023/08/17	1	276.00	0	0.00	279.50	1	728	0.14%
2023/08/16	1.1	268.09	0	0.00	268.50	1.1	727	0.15%
2023/08/15	0	271.00	0	271.00	271.00	0	728	0.00%
2023/08/14	0.3	272.20	2	270.00	268.00	-1.7	731	-0.24%
2023/08/11	0	274.00	0	0.00	273.50	0	729	0.00%
2023/08/10	0.2	275.21	0	0.00	273.50	0.2	731	0.02%
2023/08/09	0	0.00	0.1	279.84	278.00	-0.1	742	-0.02%
2023/08/08	0.1	278.00	0.1	279.50	277.00	0	748	0.00%
2023/08/07	1.1	277.65	2	277.75	276.00	-0.9	749	-0.12%
2023/08/04	0.2	273.33	0.1	279.73	280.50	0	748	0.00%
2023/08/02	0.5	273.63	7	275.00	273.00	-6.5	747	-0.87%
2023/08/01	1.2	279.05	2.5	278.42	277.00	-1.3	742	-0.18%
2023/07/31	3	281.50	3.1	283.76	280.00	-0.1	743	-0.02%
2023/07/28	1.1	278.17	0.1	278.08	280.50	1	738	0.14%
2023/07/27	0.2	282.00	0	0.00	279.00	0.2	737	0.03%
2023/07/26	1.2	277.99	2	277.04	275.50	-0.8	738	-0.11%
2023/07/25	2.7	282.66	3	278.67	278.50	-0.4	736	-0.05%
2023/07/24	0	282.13	0	0.00	279.50	0	731	0.01%
2023/07/21	0.1	282.50	0.1	284.00	281.50	0	729	0.01%
2023/07/20	3.7	289.17	2	288.00	287.00	1.7	725	0.24%
2023/07/19	2.3	292.77	4.2	295.87	292.50	-1.9	716	-0.27%
2023/07/18	6.2	285.74	24.2	286.13	287.50	-18	708	-2.54%
2023/07/17	21.6	290.74	36.8	286.95	276.50	-15.1	701	-2.16%
2023/07/14	32	396.48	4.4	388.02	400.00	27.6	657	4.20%
2023/07/13	5.2	391.95	7	385.21	390.50	-1.8	640	-0.28%
2023/07/12	9.2	374.98	0.1	380.61	380.00	9.1	643	1.41%
2023/07/11	1	364.47	2	366.51	370.50	-1	643	-0.15%
2023/07/10	2.5	361.48	7.1	364.02	361.00	-4.6	642	-0.72%
2023/07/07	3.4	372.19	4.3	371.68	372.50	-0.9	632	-0.14%
2023/07/06	13.2	380.86	6.6	373.82	378.00	6.6	627	1.05%
2023/07/05	7	373.79	2	375.75	377.00	5	613	0.82%
2023/07/04	3	353.33	3.5	358.05	362.50	-0.5	602	-0.08%
2023/07/03	5.8	345.42	6.1	345.02	346.50	-0.3	589	-0.05%
2023/06/30	5	332.03	1.8	337.29	340.00	3.2	579	0.56%
2023/06/29	2.3	326.68	3	326.01	327.00	-0.7	562	-0.13%
2023/06/28	1	318.00	0.1	320.86	318.50	0.9	554	0.16%
2023/06/27	1	321.50	1	318.50	320.00	0	554	0.00%
2023/06/21	0	0.00	1	322.00	323.50	-1	573	-0.17%
2023/06/20	0	0.00	1	321.00	320.50	-1	578	-0.17%
2023/06/19	2	326.50	2	326.50	325.50	0	585	0.00%
2023/06/16	0	0.00	4.3	323.88	323.50	-4.3	590	-0.73%
2023/06/15	6.3	325.47	0	0.00	327.50	6.3	611	1.03%
2023/06/14	3.2	320.30	5	321.70	319.50	-1.8	620	-0.29%
2023/06/13	5.1	334.85	8.1	330.49	331.00	-3	628	-0.48%
2023/06/12	7.6	322.57	6.1	321.85	327.50	1.5	618	0.24%
2023/06/09	0.3	309.91	3	305.83	309.00	-2.7	595	-0.46%
2023/06/08	2.3	313.59	13	306.39	307.00	-10.8	602	-1.79%
2023/06/07	22.4	311.04	0.4	314.54	316.50	22	596	3.69%
2023/06/06	0	0.00	10.1	295.68	298.00	-10.1	572	-1.77%
2023/06/05	0.8	301.18	6.1	298.22	296.50	-5.2	573	-0.91%
2023/06/02	0.1	311.99	8	308.25	306.00	-7.9	564	-1.40%
2023/06/01	57.5	310.46	4.1	309.22	312.00	53.4	555	9.60%
2023/05/31	2.1	302.51	1	305.50	302.50	1.1	537	0.20%
2023/05/30	1.1	299.41	2	299.00	300.00	-0.9	531	-0.17%
2023/05/29	0	296.00	0	0.00	297.00	0	532	0.00%
2023/05/26	0.1	291.57	13	292.73	294.50	-12.9	549	-2.36%
2023/05/25	12	301.75	2	302.25	296.00	10	565	1.77%
2023/05/24	0	0.00	0.1	297.00	295.50	-0.1	567	-0.01%
2023/05/23	0	293.00	0	0.00	294.00	0	582	0.00%
2023/05/22	3	291.83	0	0.00	291.00	3	594	0.50%
2023/05/19	1	295.50	4	294.50	294.50	-3	600	-0.50%
2023/05/18	1	298.00	0	0.00	297.00	1	598	0.17%
2023/05/17	6	298.58	1	299.50	299.00	5	596	0.84%
2023/05/16	4.1	300.89	3	298.50	299.00	1.1	594	0.19%
2023/05/15	4	302.25	5.2	296.35	295.50	-1.2	591	-0.20%
2023/05/12	6	297.50	3	295.17	297.50	3	581	0.52%
2023/05/11	0	0.00	1	288.00	288.00	-1	579	-0.17%
2023/05/09	1	288.00	0	0.00	287.00	1	589	0.17%
2023/05/08	0	294.00	0.1	297.00	294.00	-0.1	589	-0.01%
2023/05/05	2	292.00	0.1	295.00	294.50	1.9	592	0.33%
2023/05/04	7	290.21	0	0.00	290.50	7	588	1.19%
2023/05/03	0	0.00	4	290.25	288.50	-4	587	-0.68%
2023/05/02	3	289.67	0.1	287.00	287.50	2.9	589	0.49%
2023/04/28	1	284.50	5	283.00	285.00	-4	586	-0.68%
2023/04/27	0	0.00	0	278.00	278.50	0	582	0.00%
2023/04/26	0.1	274.00	0	0.00	278.00	0.1	581	0.02%
2023/04/25	2	278.50	0	0.00	277.00	2	578	0.35%
2023/04/21	0.2	281.33	2.5	280.23	276.50	-2.4	569	-0.42%
2023/04/20	3.1	280.88	2	286.00	280.00	1.1	559	0.19%
2023/04/19	4	300.88	0.4	300.02	300.50	3.6	541	0.66%
2023/04/18	0	0.00	8	295.25	293.50	-8	526	-1.52%
2023/04/17	9	295.83	7.2	299.14	297.00	1.8	512	0.36%
2023/04/14	9	287.11	1.1	289.48	288.50	8	486	1.64%
2023/04/13	3.1	285.53	0.1	284.50	281.50	3.1	476	0.64%
2023/04/12	0.2	277.50	4.3	279.84	280.00	-4.1	469	-0.88%
2023/04/11	0.1	277.50	6	276.50	279.00	-5.9	464	-1.27%
2023/04/10	0.1	278.00	0	0.00	279.00	0.1	460	0.02%
2023/04/07	0.5	278.50	3	276.50	276.50	-2.5	457	-0.55%
2023/04/06	0.1	275.96	0	0.00	273.50	0.1	452	0.02%
2023/03/29	2.1	275.75	52	273.55	275.00	-49.9	442	-11.27%
2023/03/28	1.4	277.88	0	283.50	278.50	1.4	436	0.32%
2023/03/24	0	281.61	15	278.10	279.00	-15	429	-3.48%
2023/03/23	8	289.81	0	0.00	288.50	8	409	1.96%
2023/03/22	0	0.00	0	295.50	290.50	0	402	0.00%
2023/03/21	3	302.17	4	301.50	299.00	-1	395	-0.25%
2023/03/20	8	299.94	6.7	300.70	302.50	1.3	386	0.33%
2023/03/17	1	285.50	27.4	284.57	290.00	-26.4	359	-7.33%
2023/03/16	6	283.94	199.1	288.01	279.00	-193.1	341	-56.47%	大賣/鉅額交易
2023/03/15	13.1	285.94	1.1	285.15	286.00	12.1	318	3.78%
2023/03/14	67	289.23	0	0.00	288.50	67	314	21.31%
2023/03/13	2.4	287.45	2.2	280.77	288.50	0.2	313	0.05%
2023/03/10	1.1	287.43	1.1	288.12	288.50	0	305	0.00%
2023/03/09	0	287.50	2	288.73	292.00	-2	295	-0.68%
2023/03/08	6	290.50	7	289.21	289.00	-1	291	-0.34%
2023/03/07	21	286.83	0.1	287.50	286.50	21	287	7.28%
2023/03/06	42	289.76	0	290.00	290.00	42	284	14.78%
2023/03/03	34.2	285.15	1	285.57	288.50	33.2	278	11.90%
2023/03/02	29	287.98	4	290.88	288.50	25	273	9.15%
2023/03/01	2	281.26	0	284.00	283.00	2	264	0.75%
2023/02/24	28.2	281.17	3.1	288.20	284.00	25.2	261	9.64%
2023/02/23	35	290.34	5.1	286.38	292.00	29.9	242	12.31%
2023/02/22	6.2	279.67	3	276.17	277.00	3.2	217	1.46%
2023/02/21	4	267.37	18	263.50	276.00	-14	197	-7.09%
2023/02/20	15	265.97	2	260.50	263.00	13	184	7.07%
2023/02/17	3	248.00	3	247.00	250.00	0	177	0.00%
2023/02/16	3	242.00	0	0.00	242.00	3	170	1.76%
2023/02/15	0	0.00	1.2	241.65	238.50	-1.2	170	-0.67%
2023/02/14	1	238.50	1.2	238.11	238.50	-0.2	169	-0.09%
2023/02/13	0	0.00	0.2	234.50	237.00	-0.2	168	-0.12%
2023/02/10	0.3	236.40	1	240.50	237.00	-0.8	167	-0.45%
2023/02/08	1.1	240.45	1	238.50	240.00	0.1	161	0.06%
2023/02/07	13	235.12	0	0.00	238.50	13	154	8.44%
2023/02/06	2.3	229.78	1.7	228.31	230.00	0.6	142	0.40%
2023/02/03	3.1	227.00	1	223.00	227.00	2.1	137	1.53%
2023/02/01	1	216.00	1	216.00	216.50	0	129	0.00%
2023/01/31	0	0.00	5.4	215.46	215.50	-5.4	128	-4.25%
2023/01/17	2	199.50	1	199.50	199.00	1	122	0.82%
2023/01/11	1	202.50	0	200.50	203.00	1	120	0.81%
2023/01/10	0	201.21	1	201.00	201.50	-1	120	-0.81%
2023/01/09	5.1	202.03	0	0.00	203.00	5.1	119	4.30%
2023/01/06	5	203.40	0.2	203.50	203.50	4.8	117	4.05%
2023/01/05	5	201.00	1	201.00	203.50	4	118	3.37%
2023/01/04	1	200.00	1	198.50	200.00	0	118	0.00%
2023/01/03	1	202.00	0	0.00	202.00	1	117	0.85%
2022/12/23	0	0.00	1	194.00	197.00	-1	112	-0.89%
2022/12/22	6	196.50	0	0.00	196.50	6	112	5.33%
2022/12/21	0	0.00	1	196.00	196.50	-1	113	-0.88%
2022/12/19	1	197.00	0	0.00	198.50	1	113	0.88%
2022/12/15	0	0.00	1	197.00	197.00	-1	108	-0.92%
2022/12/14	1	196.00	0	0.00	197.00	1	108	0.92%
2022/12/13	3	197.50	1	198.00	196.00	2	108	1.85%
2022/12/09	1	199.50	0	0.00	198.00	1	103	0.96%
2022/12/07	0	0.00	1	198.00	196.00	-1	100	-0.99%
2022/11/30	0	194.00	0	0.00	195.50	0	93	0.02%
2022/11/29	1.2	195.35	0	0.00	194.00	1.2	93	1.31%
2022/11/25	1	193.00	0	0.00	191.50	1	93	1.07%
2022/11/21	0	0.00	1	185.00	189.00	-1	98	-1.01%
2022/11/18	0	0.00	4	185.63	185.00	-4	99	-4.02%
2022/11/04	0	0.00	3	173.83	174.00	-3	87	-3.42%
2022/11/03	0	0.00	2	161.00	162.00	-2	84	-2.37%
2022/11/02	0	0.00	2	159.50	159.50	-2	84	-2.38%
2022/10/31	0	0.00	1	156.50	157.50	-1	86	-1.15%
2022/10/26	1	154.00	0	0.00	151.50	1	86	1.15%
2022/10/25	2	153.25	0	0.00	153.50	2	86	2.30%
2022/10/20	2	155.75	2	155.75	157.50	0	86	0.00%
2022/10/18	2	158.00	1	159.50	159.00	1	86	1.15%
2022/10/17	1	158.50	0	0.00	159.00	1	86	1.15%
2022/08/25	0	0.00	1	180.50	178.50	-1	63	-1.57%
2022/08/19	0	0.00	2	166.00	166.00	-2	53	-3.74%
2022/08/17	0	0.00	1	166.50	165.50	-1	51	-1.94%
2022/08/11	1	161.50	1	161.50	162.50	0	46	0.00%
2022/08/10	0	0.00	1	163.00	161.50	-1	46	-2.17%
2022/08/09	1	158.50	0	0.00	160.00	1	44	2.23%
2022/08/04	0	0.00	1	161.00	160.00	-1	42	-2.33%
2022/07/27	1	160.00	0	0.00	162.50	1	40	2.45%
2022/07/25	0	0.00	3	162.67	163.00	-3	40	-7.48%
2022/07/15	0.2	154.50	0	0.00	153.00	0.2	39	0.53%
2022/07/14	2	153.00	0	0.00	153.00	2	38	5.13%
2022/07/11	1	168.00	0	0.00	169.00	1	38	2.60%
2022/07/07	2	163.50	0	163.50	163.00	2	35	5.58%
2022/07/06	0.2	165.00	0.1	165.18	162.00	0	35	0.03%
2022/07/05	0.1	167.45	0	0.00	166.00	0.1	35	0.35%
2022/07/01	0.2	169.84	4	167.25	166.00	-3.8	34	-11.01%
2022/06/30	0	172.00	0	0.00	170.50	0	34	0.04%
2022/06/28	4	176.88	0	0.00	176.00	4	34	11.44%
2022/05/30	0	0.00	0	182.10	184.00	0	58	-0.02%
2022/05/20	0	0.00	1	178.00	178.50	-1	63	-1.58%
2022/05/13	0	175.00	0	0.00	176.50	0	68	0.01%
2022/05/10	0.2	177.95	0	0.00	177.00	0.2	71	0.29%
2022/05/09	0	180.00	0	0.00	178.00	0	72	0.02%
2022/05/05	1	182.00	0	0.00	181.00	1	73	1.36%
2022/05/03	0.2	180.00	0	0.00	180.50	0.2	76	0.26%
2022/04/26	0	188.50	0	0.00	181.50	0	82	0.00%
2022/04/08	0.1	192.62	0	0.00	191.00	0.1	174	0.06%
2022/03/22	0	0.00	0	192.50	192.00	0	186	-0.01%
2022/03/14	0	0.00	2	181.25	182.00	-2	189	-1.06%
2022/03/08	0	172.67	1	170.00	172.50	-1	192	-0.51%
2022/03/07	0	179.00	0	0.00	175.50	0	193	0.00%
2022/03/04	0	187.00	0	0.00	185.00	0	191	0.00%
2022/02/25	8	190.00	0	0.00	190.00	8	197	4.05%
2022/02/17	1	194.50	0	0.00	194.00	1	203	0.49%
2022/02/14	0	0.00	0	197.50	193.50	0	201	0.00%
2022/02/08	0	205.00	0	0.00	201.00	0	199	0.01%
2022/01/21	0	0.00	1	200.50	200.50	-1	193	-0.52%
2022/01/19	1	205.00	0	0.00	205.00	1	191	0.52%
2022/01/18	1	204.00	0	0.00	209.00	1	190	0.53%
2022/01/17	1	200.50	1	199.50	203.00	0	186	0.00%
2022/01/14	0	0.00	1	205.50	205.00	-1	181	-0.55%
2022/01/13	0	0.00	0	213.00	211.00	0	177	0.00%
2022/01/11	0.1	221.00	0	0.00	218.50	0.1	173	0.06%
2022/01/10	0.9	220.81	1	212.50	213.50	-0.1	170	-0.06%
2022/01/07	0	0.00	1	220.00	219.00	-1	165	-0.60%
2022/01/06	1	226.00	0	0.00	228.50	1	156	0.64%
2022/01/05	6.1	230.07	1	229.50	229.00	5.1	153	3.32%
2022/01/04	1	228.00	3	229.50	231.50	-2	149	-1.34%
2022/01/03	0	0.00	8	237.44	236.00	-8	133	-6.01%