天擎 (6708)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天擎

(6708)

股價
43.00
漲跌
▲2.00
漲幅
+4.88%
成交量
55張
產業
上櫃半導體類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天擎 (6708)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	43.05	0	0.00	43.00	1	78	1.27%
2024/12/16	0	42.95	0	0.00	41.00	0	77	0.00%
2024/12/13	0	0.00	1	44.35	44.00	-1	77	-1.29%
2024/12/12	1	43.35	0	0.00	43.35	1	77	1.30%
2024/12/04	0	0.00	3	45.10	45.60	-3	75	-3.98%
2024/12/02	3	46.65	0	0.00	46.65	3	73	4.06%
2024/11/26	0	0.00	1	45.55	44.50	-1	70	-1.41%
2024/11/22	1	44.45	1	45.35	45.75	0	69	0.00%
2024/11/21	1	46.55	0	0.00	46.50	1	68	1.46%
2024/11/15	0	0.00	1	42.05	42.10	-1	63	-1.57%
2024/11/14	0	43.20	1	42.50	42.50	-1	63	-1.58%
2024/11/07	1	50.50	0	0.00	51.40	1	50	1.97%
2024/11/06	2	51.50	0	0.00	51.50	2	46	4.26%
2024/11/04	1	43.00	2	42.55	44.85	-1	22	-4.41%
2024/11/01	1	40.80	0	0.00	40.80	1	16	6.15%
2024/10/30	0.1	37.10	0	0.00	37.10	0.1	13	0.37%
2024/10/14	0	37.25	0	0.00	37.30	0	17	0.23%
2024/09/26	0.1	39.95	0	0.00	40.00	0.1	19	0.65%
2024/08/13	0.1	39.10	0	0.00	39.20	0.1	32	0.19%
2024/08/07	1	40.30	0	0.00	39.55	1	33	3.01%
2024/07/17	0	0.00	0.1	46.50	46.60	-0.1	29	-0.17%
2024/07/16	0	0.00	1	48.00	46.70	-1	29	-3.36%
2024/07/15	0	0.00	1	49.00	47.95	-1	29	-3.40%
2024/07/12	0	0.00	2	47.35	47.30	-2	28	-7.12%
2024/07/11	1	47.15	0	0.00	47.10	1	27	3.58%
2024/07/09	0	0.00	1	47.45	46.65	-1	27	-3.58%
2024/07/04	1	45.15	0	0.00	45.50	1	28	3.57%
2024/07/01	0	0.00	1	45.55	45.20	-1	27	-3.69%
2024/06/27	1	46.40	0	0.00	46.35	1	26	3.82%
2024/06/26	1	46.90	1	47.65	46.60	0	26	0.00%
2024/06/25	1	48.90	0	0.00	48.70	1	25	3.98%
2024/06/24	0	0.00	1	46.90	46.90	-1	22	-4.37%
2024/06/21	0	0.00	1	46.00	46.25	-1	22	-4.46%
2024/05/31	0	0.00	1	46.45	46.10	-1	25	-3.92%
2024/05/30	1	47.90	0	0.00	46.75	1	25	3.86%
2024/05/29	0	0.00	2	45.68	46.90	-2	24	-8.12%
2024/05/28	1	42.65	0	0.00	42.65	1	23	4.24%
2024/05/23	1	41.10	0	0.00	40.85	1	24	4.02%
2024/04/24	0	0.00	1	43.25	43.20	-1	30	-3.25%
2024/04/22	1	41.95	0	0.00	41.05	1	31	3.21%
2024/04/01	0	0.00	1	44.85	44.80	-1	30	-3.23%
2024/03/21	0	0.00	1	44.80	44.20	-1	32	-3.08%
2024/03/20	1	43.66	0	0.00	44.20	1	34	3.01%
2024/03/19	1	45.04	0	0.00	43.30	1	34	3.00%
2024/03/15	1	44.85	0	0.00	43.90	1	35	2.86%
2024/03/14	0	0.00	2	45.70	44.70	-2	35	-5.71%
2024/03/05	0	0.00	1	47.40	46.90	-1	42	-2.36%
2024/03/01	1	47.75	0	0.00	48.00	1	51	1.93%
2024/02/29	0	0.00	1	48.95	47.70	-1	58	-1.70%
2024/02/26	1	49.45	0	0.00	49.05	1	82	1.21%
2023/12/19	0	0.00	1	49.90	49.90	-1	81	-1.23%
2023/12/18	1	49.25	0	0.00	49.50	1	81	1.23%
2023/12/14	0	0.00	1	53.80	51.00	-1	80	-1.25%
2023/12/13	1	52.60	0	0.00	52.10	1	79	1.26%
2023/12/11	0	0.00	2	54.90	53.60	-2	78	-2.56%
2023/12/08	1	54.70	0	0.00	55.20	1	77	1.29%
2023/12/07	1	54.40	0	0.00	53.50	1	76	1.30%
2023/11/28	0	0.00	3	58.87	59.00	-3	70	-4.26%
2023/11/27	1	56.10	0.2	55.07	55.70	0.8	63	1.25%
2023/11/24	2.2	58.97	3	59.00	59.70	-0.8	56	-1.43%
2023/10/30	0	0.00	1	48.15	48.15	-1	29	-3.36%
2023/10/24	0	0.00	1	49.50	49.50	-1	29	-3.38%
2023/10/23	0	0.00	0.1	50.10	50.80	-0.1	28	-0.37%
2023/09/25	0	0.00	1	47.50	47.50	-1	31	-3.14%
2023/09/07	1	45.00	0	0.00	44.60	1	35	2.80%
2023/09/06	2	47.33	0	0.00	46.00	2	35	5.63%
2023/09/05	1	48.15	0	0.00	48.15	1	33	2.97%
2023/08/08	0	46.20	0	0.00	46.40	0	76	0.01%
2023/07/14	0	0.00	1	48.30	48.15	-1	81	-1.22%
2023/06/21	0	0.00	1	54.20	53.60	-1	89	-1.11%
2023/06/13	0	0.00	1	54.00	53.60	-1	91	-1.10%
2023/05/30	1	59.00	4	58.93	58.80	-3	113	-2.64%
2023/05/29	4	59.38	2.3	59.41	59.50	1.7	104	1.62%
2023/05/26	1	53.90	0	0.00	54.10	1	93	1.07%
2023/05/17	0	0.00	0	47.50	46.70	0	98	-0.01%
2023/04/25	0	0.00	0.1	49.90	48.10	-0.1	183	-0.05%
2023/04/21	1	50.80	0	0.00	50.30	1	192	0.52%
2023/04/14	0	0.00	1	55.60	55.50	-1	227	-0.44%
2023/04/13	0	55.70	0	0.00	55.60	0	240	0.01%
2023/03/27	1.1	56.09	0	0.00	55.80	1.1	304	0.35%
2023/03/21	0.1	56.10	0.1	56.10	56.30	0	312	-0.01%
2023/03/20	0	0.00	2	56.40	56.10	-2	313	-0.64%
2023/03/13	2.3	57.20	0	0.00	56.40	2.3	319	0.71%
2023/03/10	1	59.50	0	0.00	59.00	1	320	0.31%
2023/03/08	0	0.00	2	61.20	61.40	-2	324	-0.62%
2023/03/06	0	0.00	6	63.58	63.60	-6	318	-1.88%
2023/03/03	1.1	60.95	0	0.00	62.30	1.1	311	0.35%
2023/03/02	4	60.68	0	0.00	60.50	4	305	1.31%
2023/03/01	1	59.40	0	0.00	59.20	1	303	0.33%
2023/02/21	1.1	60.60	0	0.00	60.70	1.1	297	0.35%
2023/02/15	0	59.60	0	0.00	58.60	0	292	0.01%
2023/02/10	1.1	61.80	0	0.00	61.30	1.1	286	0.39%
2023/02/09	0	0.00	3.4	64.17	65.00	-3.4	278	-1.22%
2023/02/08	0.1	61.20	0	0.00	60.90	0.1	263	0.02%
2023/02/07	0.2	61.15	0	0.00	61.30	0.2	259	0.09%
2023/02/06	0	0.00	4	59.00	59.00	-4	254	-1.57%
2023/02/03	0.9	61.60	0	0.00	60.70	0.9	251	0.34%
2023/02/02	0	0.00	1	62.00	61.70	-1	248	-0.40%
2023/02/01	1	61.50	0	0.00	61.50	1	243	0.41%
2023/01/13	4	55.98	0	0.00	54.70	4	208	1.91%
2023/01/11	0	0.00	0	54.60	53.10	0	195	-0.02%
2023/01/10	0	55.70	0	56.00	55.20	0	191	0.01%
2023/01/06	1	58.02	2	57.55	56.60	-1	183	-0.52%
2023/01/05	1	60.80	14	60.24	60.50	-13	173	-7.50%
2023/01/04	1	63.60	2	63.45	63.30	-1	165	-0.61%
2023/01/03	2	62.95	1	63.00	62.50	1	152	0.65%
2022/12/30	15	63.61	2	62.80	63.10	13	138	9.36%

天擎相關文章

天擎相關影音