• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.39%
  • 成交量
    204張
  • 產業
    上櫃 半導體類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001261.00257.50-1234-0.43%
2024/12/240.1250.5800.00250.500.12450.02%
2024/12/2300.000.1250.18249.00-0.1251-0.04%
2024/12/200.1251.400.1252.00250.500250-0.02%
2024/12/190253.170252.50254.0002480.00%
2024/12/181252.021251.50252.0002490.00%
2024/12/170253.6700.00252.0002490.01%
2024/12/163250.355.3250.98249.50-2.2248-0.90%
2024/12/138.1255.135.4256.59254.502.72491.07%
2024/12/121.1278.960280.50279.0012290.44%
2024/12/112280.502280.00278.5002280.00%
2024/12/102289.480.1286.00285.0022260.86%
2024/12/092.1293.452.4295.86291.00-0.3224-0.12%
2024/12/066.1306.430.1309.00306.0062192.74%
2024/12/0500.004.2313.38310.00-4.2217-1.94%
2024/12/044.2321.485.3323.39318.50-1.1210-0.53%
2024/12/0310301.104.1304.71308.005.91773.33%
2024/11/290275.0000.00273.0001550.01%
2024/11/2700.000275.50272.0001560.00%
2024/11/260283.0000.00282.5001560.01%
2024/11/250.1282.0000.00284.000.11570.06%
2024/11/1800.000.2264.00266.50-0.2159-0.16%
2024/11/1500.000.1270.00268.50-0.1159-0.06%
2024/11/140.1264.5000.00270.000.11600.06%
2024/11/1211.8267.971.1267.68268.0010.71606.69%
2024/11/110272.000.2271.83273.00-0.2159-0.12%
2024/11/080275.501274.00271.50-1160-0.62%
2024/11/071.7269.610.2271.00276.001.51620.95%
2024/11/062264.2500.00267.0021611.24%
2024/11/050.2266.760.1266.50267.000.11640.07%
2024/11/010260.000263.50263.0001710.01%
2024/10/301.1257.221.3259.14262.00-0.1173-0.07%
2024/10/290280.0000.00279.0001640.01%
2024/10/281282.0013286.47285.00-12164-7.32%
2024/10/2500.0019287.21288.00-19164-11.54%
2024/10/240290.0000.00287.0001650.01%
2024/10/2200.001293.00295.00-1167-0.60%
2024/10/2100.000288.50288.000169-0.02%
2024/10/182283.0200.00281.0021701.18%
2024/10/171288.001.1290.51289.50-0.1168-0.06%
2024/10/160288.0000.00292.0001700.01%
2024/10/150292.0000.00288.0001690.01%
2024/10/140289.500.3288.70288.00-0.3169-0.17%
2024/10/110294.0000.00293.0001690.01%
2024/10/0900.002304.00299.50-2172-1.16%
2024/10/080.1284.5000.00291.000.11730.06%
2024/10/071298.0011297.37298.50-10189-5.27%
2024/10/0400.001284.00290.00-1192-0.52%
2024/10/015.1287.532285.50287.503.11951.57%
2024/09/305289.1000.00288.5051962.55%
2024/09/273296.512298.50294.5011960.51%
2024/09/266.2300.341.5302.26298.504.71942.42%
2024/09/251.5288.3300.00290.501.51850.81%
2024/09/241276.0000.00275.5011790.56%
2024/09/201.4278.921280.50277.000.41800.25%
2024/09/161279.001.1279.72279.50-0.1188-0.04%
2024/09/110256.000.1264.00264.00-0.1191-0.06%
2024/09/101.1259.100.1265.00254.0012000.51%
2024/09/090258.5700.00265.0002170.01%
2024/09/065.6257.5000.00257.505.62232.52%
2024/09/050259.5000.00257.0002260.01%
2024/09/041258.0000.00254.0012280.45%
2024/09/030272.000.1275.00268.000228-0.02%
2024/09/020.1275.1200.00272.000.12290.02%
2024/08/300.1278.5000.00277.500.12290.04%
2024/08/263275.341.1279.34275.001.92330.82%
2024/08/230268.0000.00267.5002330.00%
2024/08/220271.0000.00269.0002350.00%
2024/08/200276.5000.00272.0002360.00%
2024/08/160271.5000.00269.5002370.00%
2024/08/140268.0000.00265.0002390.00%
2024/08/130264.000.1264.00264.00-0.1241-0.02%
2024/08/120.1263.5000.00263.500.12480.03%
2024/08/091260.500.2261.79258.000.82500.34%
2024/08/080255.0000.00254.5002530.00%
2024/08/070.1260.000.2259.89259.00-0.1253-0.05%
2024/08/064.1250.490.4248.00247.503.82511.50%
2024/08/051.1270.701.2255.04255.00-0.1248-0.02%
2024/08/020286.585.6287.25283.00-5.6245-2.28%
2024/08/010296.501292.50295.50-1242-0.41%
2024/07/310289.0000.00291.0002420.00%
2024/07/300290.330289.06295.000243-0.01%
2024/07/292300.201294.00293.0012440.42%
2024/07/260296.000.3299.11302.00-0.3243-0.14%
2024/07/231304.4937.5303.39303.50-36.4244-14.90%
2024/07/2212308.4900.00302.00122454.90%
2024/07/191319.5113.2318.86318.00-12.2241-5.03%
2024/07/1800.000.5322.00325.50-0.5241-0.21%
2024/07/170.1325.590328.00327.000.12410.04%
2024/07/160322.0000.00321.5002440.00%
2024/07/150320.921320.50320.50-1253-0.39%
2024/07/120323.000.6323.50323.50-0.5266-0.20%
2024/07/110326.500326.50325.0002720.00%
2024/07/102.2319.8800.00322.002.22730.79%
2024/07/092.1325.750.2326.50325.501.92670.72%
2024/07/080.2354.630.2352.00355.000249-0.02%
2024/07/053361.000.1360.00361.002.92521.15%
2024/07/041353.000.1355.50353.000.92550.36%
2024/07/031355.4800.00350.0012850.35%
2024/07/020349.8500.00349.5002860.01%
2024/07/010.1351.722350.25350.00-1.9293-0.64%
2024/06/2800.001356.00355.00-1305-0.33%
2024/06/270353.3000.00352.0003070.00%
2024/06/2600.000.1358.50356.50-0.1309-0.02%
2024/06/250351.7417348.80354.50-17311-5.47%
2024/06/240352.001.2354.34353.50-1.2310-0.38%
2024/06/2110.1362.9610.4359.31358.00-0.2317-0.08%
2024/06/208.2365.840366.50366.008.23252.52%
2024/06/190362.7500.00364.0003300.00%
2024/06/180362.372.7365.65368.00-2.7333-0.81%
2024/06/178.5370.8321.1371.58369.00-12.5333-3.75%
2024/06/1416.5368.420.4369.95372.5016.13304.87%
2024/06/133353.321353.00354.5023150.64%
2024/06/120344.000344.50340.0003110.00%
2024/06/111341.030.2341.00339.000.83130.27%
2024/06/070.1336.000.1342.00340.0003230.00%
2024/06/061333.0000.00332.0013370.30%
2024/06/040340.310.1341.50336.00-0.1360-0.03%
2024/06/030333.0000.00338.0003760.00%
2024/05/310336.000336.00334.0003820.00%
2024/05/300.1338.7415.1339.31338.00-15397-3.76%
2024/05/290347.000347.00345.0004120.00%
2024/05/281.1344.270.4344.16346.000.74310.16%
2024/05/270.1336.720.1338.08336.0004460.00%
2024/05/240333.080.2333.43334.00-0.2473-0.04%
2024/05/220.1337.000.2336.30336.00-0.1546-0.01%
2024/05/210333.7300.00332.5005500.00%
2024/05/200339.6700.00337.5005540.00%
2024/05/170342.0000.00342.5005620.00%
2024/05/160351.000347.00344.0005780.00%
2024/05/150341.750.4341.10343.00-0.4576-0.06%
2024/05/140.1333.310334.00336.500.15920.02%
2024/05/130.1327.6500.00324.500.15920.01%
2024/05/1000.000.3332.41331.00-0.3597-0.05%
2024/05/090.1338.060.4333.11331.50-0.3607-0.05%
2024/05/080344.000345.00343.0006240.00%
2024/05/070341.500.1341.50344.50-0.1639-0.01%
2024/05/060344.7000.00341.5006640.00%
2024/05/030347.500.4347.85346.50-0.4678-0.05%
2024/05/024346.980.1346.13346.0046810.58%
2024/04/301342.000.1341.00342.500.96830.13%
2024/04/290338.500338.50339.5006880.00%
2024/04/260336.000.1336.50335.000692-0.01%
2024/04/250.1331.6400.00329.000.16950.01%
2024/04/2400.000.2336.14337.50-0.2702-0.03%
2024/04/231325.071.7324.59325.50-0.7706-0.10%
2024/04/220.1326.150.6327.83321.00-0.4712-0.06%
2024/04/190.5329.254.8332.48327.00-4.3727-0.59%
2024/04/181.3349.8614.2350.98346.00-12.9723-1.78%
2024/04/172.5377.750.1376.50377.002.47160.33%
2024/04/160384.171382.50381.00-1721-0.13%
2024/04/150385.500385.50385.0007260.00%
2024/04/1211385.501385.52387.50107321.36%
2024/04/111380.008383.56380.00-7733-0.95%
2024/04/1000.005.1389.21385.50-5.1731-0.69%
2024/04/094.1393.0443.7393.07385.00-39.6731-5.41%
2024/04/080420.000423.00421.5007100.00%
2024/04/031.1419.336.3418.25419.50-5.2718-0.73%
2024/04/025420.942.7419.88424.502.37380.31%
2024/04/010411.005.6411.10409.00-5.5749-0.74%
2024/03/290407.180.2406.50408.00-0.1753-0.02%
2024/03/280411.002.1406.98405.00-2.1770-0.27%
2024/03/270409.451411.00409.00-1778-0.13%
2024/03/2614419.2112.7411.36407.501.47820.18%
2024/03/2513423.0311.2421.11423.501.97770.24%
2024/03/221.7414.531406.00415.000.77700.09%
2024/03/219404.062404.00406.5077900.89%
2024/03/201.7402.27101.1402.48401.00-99.3797-12.46% 大賣/
2024/03/193.2401.451408.00401.002.28180.27%
2024/03/183.1404.673.5403.74407.50-0.4825-0.05%
2024/03/142.3402.4600.00402.502.38500.28%
2024/03/132.2406.782.5411.68402.50-0.3853-0.03%
2024/03/1211.3416.422420.75413.009.38571.09%
2024/03/112416.4600.00409.0028510.24%
2024/03/0831.1419.799417.17417.5022.18552.59%
2024/03/071.6436.518.2440.18430.00-6.6852-0.77%
2024/03/064455.124456.26450.5008470.00%
2024/03/050460.1711.3461.46458.00-11.2855-1.31%
2024/03/0410.5477.187.9476.28472.002.68550.30%
2024/03/016.1472.0421.3472.82473.00-15.2869-1.74%
2024/02/2913.1465.1916.4464.17468.50-3.4887-0.38%
2024/02/276.3461.5912.2459.01460.00-5.8906-0.64%
2024/02/2630.5475.4916.6476.64468.0013.99161.52%
2024/02/2314.4456.542.1450.30457.0012.28851.38%
2024/02/2220447.002.6442.29441.5017.58881.97%
2024/02/219.3446.3800.00443.509.39211.00%
2024/02/2013457.583.4459.23451.009.69361.02%
2024/02/1918.5458.872.4462.02455.5016.29431.71%
2024/02/166449.330.4447.64447.005.79540.59%
2024/02/1510447.952.2443.90450.507.89730.80%
2024/02/051440.371.5431.60431.00-0.5979-0.05%
2024/02/020.1439.500.1443.50435.5001,0010.00%
2024/02/015442.902442.25443.0031,0160.30%
2024/01/316.1447.7537.5446.39450.00-31.41,041-3.01%
2024/01/304.1438.913.4438.79443.500.71,0710.06%
2024/01/295436.308.8437.08434.00-3.81,093-0.34%
2024/01/266.1423.421.5422.94424.504.61,1490.40%
2024/01/253.4411.571409.50409.502.41,1860.20%
2024/01/242.5417.5200.00416.002.51,1940.21%
2024/01/2338.6416.471.5416.74417.5037.11,2203.04%
2024/01/220.1409.500.1412.50412.00-0.11,238-0.01%
2024/01/1800.002.3401.75401.00-2.31,241-0.18%
2024/01/173.1420.191411.50411.502.11,2430.17%
2024/01/165420.193.2415.77415.001.81,2500.14%
2024/01/159.3423.352427.24425.007.31,2680.58%
2024/01/121.1401.202405.00400.00-0.91,280-0.07%
2024/01/112397.031402.00402.5011,3150.08%
2024/01/101.1393.673.7395.76402.00-2.61,327-0.20%
2024/01/090.1409.621.9407.30403.50-1.81,340-0.14%
2024/01/080.1416.120421.00412.0001,3550.00%
2024/01/052.1426.227.8424.19423.50-5.71,398-0.41%
2024/01/040.1418.001.4418.15424.00-1.31,413-0.09%
2024/01/0300.000422.26418.0001,4320.00%
2024/01/023.2434.062428.52428.501.21,4430.08%
2023/12/291.1433.5510431.76433.50-91,459-0.61%
2023/12/289.3440.0612437.54439.50-2.71,461-0.19%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
台股短線聚焦IC設計族群？ 法人看好：矽統、昇佳電子UDN聯合新聞網－2023/10/17
台股今（17）日開高，IC設計族群表現強勢，相關個股包括：威盛（2388）、驊訊、矽統、安國、昇佳電子、智原、笙泉、M3......詳全文
昇佳電子 相關文章
昇佳電子 相關影音