博晟生醫 (6733)-永豐金券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
82張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	32.95	0	0.00	32.90	0	121	0.02%
2025/01/13	0	32.60	0	0.00	32.75	0	139	0.02%
2024/12/27	1	34.00	0	0.00	34.00	1	153	0.65%
2024/12/20	1	33.79	0	0.00	32.85	1	160	0.63%
2024/12/19	0.1	32.70	0	0.00	33.00	0.1	161	0.04%
2024/12/18	0.1	33.40	0	0.00	33.20	0.1	160	0.03%
2024/12/17	0	34.40	1	35.55	34.10	-1	160	-0.62%
2024/12/16	1	33.00	0	0.00	32.35	1	161	0.62%
2024/12/13	1	33.45	0	0.00	33.50	1	161	0.63%
2024/12/12	0	35.00	0	0.00	33.80	0	161	0.02%
2024/12/10	0	35.10	0	0.00	34.80	0	156	0.02%
2024/12/05	0	0.00	26	35.97	35.95	-26	154	-16.87%
2024/12/03	0.1	36.20	0	0.00	35.90	0.1	154	0.06%
2024/11/28	0.1	36.35	0	0.00	36.10	0.1	157	0.04%
2024/11/27	1	36.40	0	0.00	36.20	1	157	0.64%
2024/11/20	0	36.30	0	0.00	36.50	0	189	0.02%
2024/11/14	0	36.90	0	0.00	36.80	0	189	0.01%
2024/11/13	0	37.15	0	0.00	37.35	0	185	0.01%
2024/11/07	0	0.00	1	38.65	38.10	-1	185	-0.54%
2024/11/06	0	38.00	0	0.00	38.25	0	184	0.01%
2024/11/04	3	38.95	0	0.00	38.80	3	187	1.60%
2024/11/01	1	37.70	0	0.00	37.85	1	189	0.53%
2024/10/24	0	0.00	73	37.69	37.50	-73	176	-41.41%
2024/10/22	1	37.15	0	0.00	37.25	1	176	0.57%
2024/10/21	0	0.00	0.4	37.29	37.45	-0.4	179	-0.22%
2024/10/14	48	36.55	0	0.00	36.90	48	193	24.87%
2024/10/11	2	37.30	0	0.00	37.25	2	186	1.07%
2024/10/09	0	0.00	1	37.90	37.60	-1	188	-0.53%
2024/10/07	1	38.00	0	0.00	38.05	1	193	0.52%
2024/10/01	25	38.23	0	0.00	38.25	25	203	12.27%
2024/09/27	0	0.00	1	38.05	38.10	-1	217	-0.46%
2024/09/26	0	0.00	1	38.00	37.90	-1	236	-0.42%
2024/09/25	0	0.00	1	38.00	38.00	-1	239	-0.42%
2024/09/02	0	0.00	1	38.00	38.40	-1	325	-0.31%
2024/08/28	1	37.20	2	37.20	37.25	-1	338	-0.30%
2024/08/26	0	0.00	2	37.85	37.80	-2	339	-0.59%
2024/08/23	2	37.35	18	38.37	37.80	-16	343	-4.66%
2024/08/22	0	0.00	1	38.60	38.70	-1	333	-0.30%
2024/08/13	1	34.20	0	0.00	33.70	1	325	0.31%
2024/08/12	0	0.00	3	33.30	33.40	-3	325	-0.92%
2024/08/09	1	33.15	0	0.00	33.00	1	325	0.31%
2024/08/08	0	33.70	5	33.35	33.40	-5	323	-1.54%
2024/08/06	2	31.50	0	0.00	32.70	2	325	0.61%
2024/08/05	2	33.10	0	0.00	32.30	2	323	0.62%
2024/08/02	15	35.79	0	0.00	35.65	15	318	4.72%
2024/07/30	0	0.00	5	35.50	36.45	-5	318	-1.57%
2024/07/29	0	0.00	5	36.16	35.90	-5	317	-1.58%
2024/07/26	6	35.93	0	0.00	36.10	6	315	1.90%
2024/07/23	0	0.00	5	36.62	36.50	-5	313	-1.59%
2024/07/22	5	36.45	0	0.00	36.55	5	311	1.61%
2024/07/19	25	37.12	15	36.85	36.95	10	308	3.24%
2024/07/18	0	0.00	1	37.70	37.70	-1	302	-0.33%
2024/07/16	15	37.28	1	37.50	37.40	14	304	4.60%
2024/07/11	0	0.00	1	38.25	37.95	-1	301	-0.33%
2024/07/10	11	37.98	0	0.00	37.85	11	302	3.64%
2024/07/09	8	38.28	0	0.00	38.30	8	300	2.66%
2024/07/08	2	38.60	0	0.00	38.60	2	296	0.68%
2024/07/05	10.1	38.85	1	38.85	38.95	9.1	295	3.08%
2024/07/04	0.2	39.50	0	0.00	39.15	0.2	290	0.07%
2024/07/03	1.1	40.16	1	39.55	39.50	0.1	287	0.03%
2024/07/02	1	41.00	6.1	40.59	40.70	-5.1	280	-1.82%
2024/07/01	0	0.00	2	39.73	39.55	-2	262	-0.76%
2024/06/28	3	38.87	0	0.00	39.25	3	258	1.16%
2024/06/27	1	39.05	1	40.00	38.75	0	256	0.00%
2024/06/26	0	0.00	0.2	39.57	39.55	-0.2	247	-0.06%
2024/06/24	5	40.00	1.2	39.26	39.05	3.9	236	1.63%
2024/06/21	0	0.00	5	39.20	38.80	-5	229	-2.18%
2024/06/20	0	0.00	2	38.53	39.00	-2	223	-0.90%
2024/06/19	0	0.00	1.1	38.00	37.45	-1.1	206	-0.51%
2024/06/18	0	0.00	3	37.63	37.30	-3	203	-1.47%
2024/06/17	2	36.53	0.5	36.70	36.85	1.5	202	0.74%
2024/06/14	23	36.15	0	0.00	36.25	23	199	11.54%
2024/06/13	32	36.22	0	0.00	36.30	32	200	15.98%
2024/06/12	26	36.22	0	0.00	36.35	26	200	12.94%
2024/06/11	1	36.80	0	0.00	36.70	1	198	0.50%
2024/06/07	1	36.75	0	0.00	36.80	1	198	0.50%
2024/06/06	1	37.60	0	0.00	37.80	1	195	0.51%
2024/06/05	2	38.13	1.1	37.93	38.00	0.9	192	0.47%
2024/06/04	0	0.00	1.2	37.97	37.90	-1.2	189	-0.62%
2024/06/03	0	0.00	1	36.85	36.70	-1	191	-0.52%
2024/05/31	1	37.15	0	0.00	37.00	1	196	0.51%
2024/05/24	0	0.00	0	37.00	36.45	0	209	-0.01%
2024/05/22	1	37.35	1.1	37.45	37.40	-0.1	216	-0.02%
2024/05/21	0	0.00	8	37.51	37.50	-8	218	-3.65%
2024/05/20	1	37.00	5.1	37.20	37.20	-4.1	222	-1.82%
2024/05/17	0	0.00	17.1	36.78	37.00	-17.1	228	-7.47%
2024/05/15	0	0.00	2.1	36.60	36.65	-2.1	255	-0.82%
2024/05/14	1	36.80	0	0.00	36.60	1	266	0.38%
2024/05/13	1	36.60	0	37.10	36.60	1	274	0.35%
2024/05/09	0	0.00	1	37.35	37.60	-1	277	-0.36%
2024/05/08	0	0.00	1.4	37.70	37.55	-1.4	276	-0.51%
2024/05/07	2	37.30	0	0.00	37.30	2	278	0.72%
2024/05/02	0	0.00	1	36.90	36.80	-1	287	-0.35%
2024/04/30	1	36.50	0	0.00	36.50	1	291	0.34%
2024/04/29	0	0.00	5	36.42	36.65	-5	299	-1.68%
2024/04/26	0	0.00	1	36.50	36.60	-1	302	-0.33%
2024/04/24	1	36.25	0	0.00	36.70	1	305	0.33%
2024/04/22	1	36.00	0	37.00	36.00	1	315	0.32%
2024/04/19	0	0.00	1	36.80	36.45	-1	316	-0.32%
2024/04/17	0	0.00	1	37.05	37.05	-1	314	-0.32%
2024/04/12	0	0.00	2	38.10	38.10	-2	321	-0.62%
2024/04/08	0.5	37.00	0	0.00	37.30	0.5	319	0.16%
2024/04/02	1	37.95	0.1	38.00	37.80	1	319	0.30%
2024/04/01	2	37.95	0	0.00	37.90	2	327	0.61%
2024/03/29	1	37.85	0	0.00	37.90	1	343	0.29%
2024/03/28	0	0.00	2	37.65	37.85	-2	352	-0.57%
2024/03/25	0.1	37.35	1	37.85	37.55	-0.9	357	-0.25%
2024/03/22	1	37.85	1	38.00	37.70	0	357	0.00%
2024/03/21	1	37.85	1	37.90	37.80	0	357	0.00%
2024/03/20	1	37.75	0	0.00	38.10	1	357	0.28%
2024/03/18	1	37.40	1	37.90	37.70	0	354	0.00%
2024/03/15	1	38.05	0	0.00	38.00	1	353	0.28%
2024/03/13	2	38.23	0	0.00	38.50	2	360	0.56%
2024/03/12	3	39.10	0	0.00	38.85	3	366	0.82%
2024/03/11	7	38.36	0	0.00	38.40	7	379	1.85%
2024/03/08	5	38.10	1	38.45	37.75	4	402	0.99%
2024/03/07	2	38.40	1	38.95	38.50	1	442	0.22%
2024/03/06	4	39.25	0	0.00	39.15	4	506	0.79%
2024/03/05	8	39.92	0	0.00	39.40	8	523	1.53%
2024/03/04	12	39.38	0	0.00	39.30	12	517	2.32%
2024/03/01	0	0.00	1	39.80	39.55	-1	512	-0.20%
2024/02/29	1	39.95	0	0.00	39.90	1	507	0.20%
2024/02/27	1	39.55	2	40.45	39.55	-1	506	-0.20%
2024/02/26	0	40.30	6	39.99	40.05	-6	504	-1.19%
2024/02/23	2	39.35	0	0.00	39.35	2	501	0.40%
2024/02/22	1	39.10	0	0.00	39.15	1	503	0.20%
2024/02/21	2	39.58	7	39.60	39.60	-5	501	-1.00%
2024/02/20	3	40.02	0	0.00	40.00	3	495	0.61%
2024/02/19	7	41.46	4	41.93	40.80	3	488	0.61%
2024/02/16	0	0.00	4	41.00	41.25	-4	475	-0.84%
2024/02/15	2	39.80	6	40.47	40.20	-4	461	-0.87%
2024/02/05	1	40.10	3	40.03	39.80	-2	451	-0.44%
2024/02/02	1	38.90	0	0.00	39.40	1	442	0.23%
2024/02/01	0	39.45	1	39.65	39.40	-1	443	-0.23%