安普新 (6743)-永豐金券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	41.30	2	40.85	41.55	13	358	3.63%
2025/01/21	1	41.40	1	41.50	41.05	0	361	0.00%
2025/01/17	2	42.00	3	42.10	41.80	-1	366	-0.27%
2025/01/16	2	42.60	2	42.45	42.50	0	373	0.00%
2025/01/15	0	0.00	4	41.80	42.00	-4	380	-1.05%
2025/01/14	0	0.00	10	41.22	41.50	-10	391	-2.55%
2025/01/13	1	40.75	2	40.10	40.35	-1	397	-0.25%
2025/01/10	4	40.60	6	40.73	40.70	-2	405	-0.49%
2025/01/09	1	40.40	0	0.00	40.40	1	411	0.24%
2025/01/08	12	40.98	3	41.03	41.30	9	420	2.14%
2025/01/06	15	41.96	2	41.78	41.65	13	457	2.84%
2025/01/03	11	41.97	0	0.00	41.25	11	466	2.36%
2025/01/02	22	42.40	11	42.49	42.10	11	488	2.25%
2024/12/31	22.1	42.05	4	41.93	42.00	18.1	510	3.54%
2024/12/30	25.1	42.80	4	42.25	42.15	21.1	525	4.01%
2024/12/27	22	43.01	1	43.35	43.00	21	532	3.94%
2024/12/26	1	42.85	1	42.40	42.20	0	550	0.00%
2024/12/24	1	42.30	0	0.00	42.20	1	626	0.16%
2024/12/23	0	0.00	3	41.42	41.85	-3	631	-0.48%
2024/12/20	1	40.55	0	0.00	40.30	1	638	0.16%
2024/12/18	0	0.00	10	41.42	41.55	-10	659	-1.52%
2024/12/17	7	41.09	0	0.00	41.30	7	667	1.05%
2024/12/16	6	41.59	7	41.90	41.50	-1	686	-0.15%
2024/12/13	5	42.75	4	41.53	41.65	1	715	0.14%
2024/12/11	5	44.27	2	44.78	43.80	3	787	0.38%
2024/12/10	1	46.65	2	46.83	46.65	-1	905	-0.11%
2024/12/09	6	46.89	2	47.55	46.35	4	962	0.42%
2024/12/06	3	47.37	0	47.30	47.15	3	980	0.30%
2024/12/05	5	47.51	3	47.57	47.30	2	1,017	0.20%
2024/12/04	1	47.90	8	47.98	48.30	-7	1,065	-0.66%
2024/11/28	3	45.95	5	45.71	46.15	-2	1,429	-0.14%
2024/11/27	26	47.25	0	0.00	47.15	26	1,491	1.74%
2024/11/26	2	48.80	1	48.35	48.80	1	1,500	0.07%
2024/11/25	6	48.53	1	49.05	48.35	5	1,534	0.33%
2024/11/22	39	48.52	0	0.00	48.60	39	1,569	2.49%
2024/11/21	5	48.75	1	48.50	48.50	4	1,570	0.25%
2024/11/20	1	48.30	3	48.70	48.30	-2	1,574	-0.13%
2024/11/19	1	48.95	1	49.30	49.35	0	1,572	0.00%
2024/11/18	10	47.61	4	47.96	48.35	6	1,575	0.38%
2024/11/15	3	47.97	7	48.25	48.00	-4	1,575	-0.25%
2024/11/14	1	47.80	4	48.98	47.70	-3	1,575	-0.19%
2024/11/13	19	48.69	17	49.58	47.40	2	1,570	0.13%
2024/11/12	3	51.73	17	51.21	52.00	-14	1,552	-0.90%
2024/11/11	1	50.50	3	51.60	52.00	-2	1,558	-0.13%
2024/11/08	2	51.20	2	52.30	50.50	0	1,589	0.00%
2024/11/07	1	52.60	0	0.00	52.10	1	1,597	0.06%
2024/11/06	1	51.70	2	51.60	51.70	-1	1,602	-0.06%
2024/11/04	4	51.30	0	0.00	51.10	4	1,622	0.25%
2024/11/01	4	51.93	12	52.01	52.30	-8	1,636	-0.49%
2024/10/30	6	52.12	10.8	51.81	52.10	-4.8	1,642	-0.29%
2024/10/29	2	51.10	5	51.08	51.10	-3	1,639	-0.18%
2024/10/28	9	52.60	1	52.40	52.10	8	1,632	0.49%
2024/10/25	13	52.93	2	53.20	53.00	11	1,633	0.67%
2024/10/24	7	53.17	4	53.00	52.90	3	1,635	0.18%
2024/10/23	1	54.00	0	0.00	53.60	1	1,632	0.06%
2024/10/22	2	54.00	1	54.70	54.20	1	1,629	0.06%
2024/10/21	2	53.90	7	54.10	54.40	-5	1,628	-0.31%
2024/10/18	6	53.42	19	52.91	52.30	-13	1,630	-0.80%
2024/10/17	9	53.79	18	53.76	52.80	-9	1,639	-0.55%
2024/10/16	2	53.00	10.1	53.10	53.10	-8.1	1,639	-0.49%
2024/10/15	2	53.85	38	54.36	53.50	-36	1,644	-2.19%
2024/10/14	2	53.75	90.4	53.85	54.40	-88.4	1,652	-5.35%
2024/10/11	6	55.52	9	55.90	54.50	-3	1,661	-0.18%
2024/10/09	0	0.00	32	58.24	58.00	-32	1,699	-1.88%
2024/10/08	8	57.74	15	57.57	58.30	-7	1,697	-0.41%
2024/10/07	12	60.51	3	60.80	59.50	9	1,684	0.53%
2024/10/04	2	62.10	5	62.44	62.00	-3	1,665	-0.18%
2024/10/01	4	63.73	16	63.71	63.60	-12	1,653	-0.73%
2024/09/30	16.3	64.68	17	64.51	63.80	-0.7	1,652	-0.04%
2024/09/27	10	68.11	19	67.43	67.60	-9	1,638	-0.55%
2024/09/26	13.5	66.26	4.5	66.70	67.00	9	1,617	0.56%
2024/09/25	9	64.38	1	63.70	64.40	8	1,624	0.49%
2024/09/24	8.3	64.41	1	64.40	63.60	7.3	1,644	0.44%
2024/09/23	3	64.27	3	64.30	64.30	0	1,638	0.00%
2024/09/20	9.3	65.30	25	64.24	64.20	-15.7	1,634	-0.96%
2024/09/19	15.6	66.13	27	65.81	65.80	-11.4	1,621	-0.70%
2024/09/18	3	65.56	1	65.00	64.80	2	1,622	0.12%
2024/09/16	2	67.25	1	67.59	66.80	1	1,610	0.06%
2024/09/13	37.1	67.13	5	67.12	67.20	32.1	1,588	2.02%
2024/09/12	29	65.62	5	65.92	65.70	24	1,552	1.55%
2024/09/11	122.3	69.86	14	68.10	63.30	108.3	1,513	7.16%	大買/鉅額交易
2024/09/10	48	70.48	550	70.85	69.90	-502	1,382	-36.31%	大賣/鉅額交易
2024/09/09	16	69.82	35	67.97	70.40	-19	1,329	-1.43%
2024/09/06	550	69.40	16.3	68.85	68.90	533.7	1,312	40.65%	大買/鉅額交易
2024/09/05	26	69.75	16.2	70.56	68.90	9.9	1,279	0.77%
2024/09/04	26	68.17	773.3	69.57	69.30	-747.3	1,235	-60.47%	大賣/鉅額交易
2024/09/03	14.5	70.72	216.8	69.65	71.10	-202.3	1,174	-17.22%	大賣/鉅額交易
2024/09/02	1,029	69.08	50.2	67.36	66.80	978.8	1,117	87.55%	大買/鉅額交易
2024/08/30	44.4	70.17	92.4	72.80	69.40	-48	1,053	-4.55%
2024/08/29	79	70.19	27.1	69.02	71.00	51.9	872	5.95%
2024/08/28	35	64.62	10	64.99	64.60	25	808	3.09%
2024/08/27	25	64.30	7	64.26	65.10	18	819	2.20%
2024/08/26	2	62.80	6	61.10	62.50	-4	785	-0.51%
2024/08/23	0	0.00	1	58.30	58.80	-1	752	-0.13%
2024/08/22	1	58.80	1	59.00	58.30	0	749	0.00%
2024/08/21	1.2	57.65	6	56.85	57.50	-4.8	748	-0.64%
2024/08/20	0.1	58.10	3	58.00	57.10	-2.9	745	-0.39%
2024/08/19	5.3	58.56	5	58.80	58.60	0.3	742	0.04%
2024/08/16	5	58.72	4	58.85	58.80	1	740	0.14%
2024/08/15	42	57.83	13	58.12	57.80	29	731	3.97%
2024/08/14	15	57.83	26	59.87	57.20	-11	717	-1.53%
2024/08/13	4	60.80	3	60.17	60.10	1	691	0.14%
2024/08/12	11	60.86	0	0.00	60.60	11	685	1.61%
2024/08/09	3	62.83	4	63.00	62.80	-1	657	-0.15%
2024/08/08	3	58.50	10	58.55	59.00	-7	659	-1.06%
2024/08/07	5	55.18	1	58.50	58.50	4	666	0.60%
2024/08/06	23	54.04	24	53.53	53.20	-1	663	-0.15%
2024/08/05	27	60.13	16	57.46	56.70	11	663	1.66%
2024/08/02	1	63.20	21	63.02	63.50	-20	648	-3.08%
2024/08/01	1	61.40	9	61.78	62.50	-8	646	-1.24%
2024/07/31	1	59.50	3	60.10	60.40	-2	648	-0.31%
2024/07/30	4	59.23	8	59.28	60.40	-4	649	-0.62%
2024/07/29	7.1	60.57	4	60.30	60.10	3.1	647	0.47%
2024/07/26	4	60.80	0	0.00	60.40	4	651	0.61%
2024/07/23	4	61.78	2.1	63.17	61.70	1.9	663	0.29%
2024/07/22	8	60.79	14	61.17	61.30	-6	663	-0.90%
2024/07/19	8	62.06	6	63.42	61.00	2	657	0.31%
2024/07/18	13	65.75	6	66.73	63.60	7	645	1.09%
2024/07/17	5	67.50	2	67.40	67.20	3	629	0.48%
2024/07/16	11	65.63	3	66.10	66.50	8	620	1.29%
2024/07/15	16	68.11	2	66.30	66.00	14	616	2.27%
2024/07/12	3	68.17	7	68.30	68.60	-4	606	-0.66%
2024/07/11	52	67.84	30	69.21	70.50	22	590	3.72%
2024/07/10	3	64.87	10	65.25	64.70	-7	543	-1.29%
2024/07/09	9	62.94	13	64.39	65.40	-4	542	-0.74%
2024/07/08	0	0.00	11	64.37	64.40	-11	545	-2.02%
2024/07/05	6.1	64.11	3	64.73	64.00	3.1	574	0.54%
2024/07/04	5.1	63.69	8.1	63.76	63.80	-3	578	-0.52%
2024/07/03	11.3	65.50	0	0.00	63.70	11.3	584	1.93%
2024/07/02	13.2	66.33	28	65.94	65.60	-14.8	579	-2.55%
2024/07/01	12.1	68.04	5	67.80	67.60	7.1	565	1.26%
2024/06/28	9.1	64.76	8	65.83	64.60	1.1	541	0.21%
2024/06/27	1	61.80	0	0.00	61.40	1	524	0.19%
2024/06/26	5	60.98	9	61.00	61.20	-4	525	-0.76%
2024/06/24	3	61.50	1	61.30	61.20	2	525	0.38%
2024/06/21	1	58.70	10	59.38	61.00	-9	522	-1.72%
2024/06/20	5	59.50	3	59.77	59.70	2	525	0.38%
2024/06/19	1	58.70	22	59.15	58.70	-21	519	-4.04%
2024/06/18	10	58.61	18	57.64	58.60	-8	521	-1.53%
2024/06/17	3	56.83	0	0.00	56.60	3	514	0.58%
2024/06/14	6	58.61	8.5	57.85	57.20	-2.5	513	-0.48%
2024/06/13	1	58.80	16	58.86	58.60	-15	511	-2.93%
2024/06/12	6	59.17	0	0.00	58.70	6	515	1.16%
2024/06/11	2	58.40	3	59.40	59.40	-1	517	-0.19%
2024/06/07	0	0.00	3	59.07	59.00	-3	518	-0.58%
2024/06/06	2	58.65	2	58.60	58.50	0	520	0.00%
2024/06/05	2	58.35	4	58.87	59.10	-2	518	-0.39%
2024/06/04	0	0.00	10	59.32	58.40	-10	520	-1.92%
2024/06/03	5	58.88	15	58.80	59.10	-10	519	-1.92%
2024/05/31	9	59.48	15	59.46	60.20	-6	512	-1.16%
2024/05/30	2	54.60	5	54.90	55.00	-3	493	-0.61%
2024/05/29	0	54.40	8	54.68	54.40	-8	495	-1.61%
2024/05/28	1	55.40	1	55.30	55.40	0	494	0.00%
2024/05/27	1	54.51	1	55.20	55.30	0	493	0.00%
2024/05/24	2	55.20	2.6	55.54	55.10	-0.6	490	-0.12%
2024/05/23	1	55.80	3	55.77	55.60	-2	491	-0.41%
2024/05/22	0	0.00	1	56.40	56.50	-1	489	-0.20%
2024/05/21	0	0.00	2	56.45	56.00	-2	486	-0.41%
2024/05/20	6	56.51	3	57.23	55.80	3	486	0.62%
2024/05/17	1.1	57.09	2	56.95	56.80	-0.9	485	-0.19%
2024/05/16	2	58.80	0	0.00	58.00	2	486	0.41%
2024/05/15	5	56.30	4	55.88	56.30	1	484	0.21%
2024/05/14	13	56.98	14.6	56.75	56.20	-1.5	476	-0.32%
2024/05/13	16	59.51	31	59.32	59.00	-15	460	-3.25%
2024/05/10	1	59.39	6	59.38	58.70	-5	448	-1.11%
2024/05/09	10	61.02	1	62.20	60.30	9	444	2.02%
2024/05/08	3	59.73	3.1	59.70	59.50	-0.1	432	-0.02%
2024/05/07	1	58.60	10	59.11	59.00	-9	431	-2.09%
2024/05/06	9	60.53	6	61.22	59.40	3	425	0.70%
2024/05/03	4	60.45	0	0.00	60.30	4	418	0.96%
2024/05/02	1	61.00	6	60.30	61.00	-5	415	-1.20%
2024/04/30	8	60.35	6	60.47	60.20	2	412	0.48%
2024/04/29	26	60.62	5	60.78	60.80	21	407	5.17%
2024/04/26	13	58.50	0	0.00	58.00	13	392	3.31%
2024/04/25	0	0.00	1	58.40	58.40	-1	389	-0.26%
2024/04/24	9	58.02	0	0.00	58.40	9	390	2.31%
2024/04/23	0	0.00	2	57.20	57.30	-2	391	-0.51%
2024/04/22	2	56.95	1	57.40	56.60	1	391	0.26%
2024/04/19	8.1	57.79	11	57.53	56.60	-2.9	390	-0.75%
2024/04/18	4	59.15	4	59.43	59.60	0	384	0.00%
2024/04/17	5	58.12	3	57.53	58.50	2	382	0.52%
2024/04/16	15.3	55.00	32	55.28	55.00	-16.7	378	-4.41%
2024/04/15	6	56.77	15	57.25	57.00	-9	367	-2.45%
2024/04/12	8	57.91	9	58.84	57.60	-1	366	-0.27%
2024/04/11	43	60.74	14	60.81	57.80	29	359	8.06%
2024/04/10	26	59.15	5	59.06	59.50	21	332	6.32%
2024/04/09	33.1	58.59	10	58.58	58.50	23.1	338	6.82%
2024/04/08	5	56.82	2	56.90	57.00	3	326	0.92%
2024/04/03	2	56.60	6	56.88	56.80	-4	321	-1.24%
2024/04/02	54.1	56.93	14.9	57.14	57.20	39.2	317	12.33%
2024/04/01	7	54.56	3	54.07	54.60	4	301	1.33%
2024/03/29	4	51.95	0	0.00	51.80	4	288	1.39%
2024/03/28	0	0.00	2	53.00	52.30	-2	284	-0.70%
2024/03/26	2	51.70	2	51.70	51.70	0	278	0.00%
2024/03/25	1	50.60	1	50.80	51.50	0	270	0.00%
2024/03/22	0	0.00	9.5	48.64	49.50	-9.5	258	-3.67%
2024/03/21	12	48.30	4	48.23	47.70	8	255	3.13%
2024/03/20	2	46.15	6	46.23	46.55	-4	252	-1.58%
2024/03/19	0	0.00	1	45.75	45.40	-1	258	-0.39%
2024/03/18	1	46.00	2	45.95	45.55	-1	267	-0.37%
2024/03/15	11	46.31	1.6	46.48	45.90	9.4	289	3.24%
2024/03/14	3	47.65	8	48.12	47.45	-5	296	-1.69%
2024/03/13	9	49.02	0	0.00	48.35	9	292	3.08%
2024/03/12	6	49.88	4	50.40	50.30	2	283	0.71%
2024/03/11	7	49.65	3	49.65	49.65	4	281	1.42%
2024/03/08	8	49.53	9	49.91	49.50	-1	280	-0.36%
2024/03/07	7	49.91	6	50.20	50.20	1	279	0.36%
2024/03/05	0	0.00	2	50.40	50.80	-2	274	-0.73%
2024/03/04	2	50.23	0	0.00	49.85	2	269	0.74%
2024/03/01	4	50.00	0	49.80	50.80	4	267	1.48%
2024/02/29	0	0.00	2	50.20	50.00	-2	265	-0.75%
2024/02/27	1	49.85	1	50.40	50.30	0	265	0.00%
2024/02/26	5	50.02	8	50.68	50.40	-3	264	-1.13%
2024/02/22	1	50.20	1.1	50.28	50.30	-0.1	261	-0.02%
2024/02/21	1	50.40	1	50.20	50.30	0	261	0.00%
2024/02/20	2	50.75	0	0.00	50.50	2	263	0.76%
2024/02/19	2	51.00	1	51.50	51.40	1	262	0.38%
2024/02/16	0	0.00	16	51.14	51.50	-16	259	-6.18%
2024/02/15	2	49.65	1	50.30	50.00	1	256	0.39%
2024/02/05	2	50.30	2	50.50	50.00	0	264	0.00%
2024/02/02	2.1	49.85	0	0.00	49.95	2.1	261	0.80%