亨泰光 (6747)-永豐金券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
27張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	0	146.00	147.00	0	9	-0.21%
2025/02/19	0	0.00	0.1	150.00	146.50	-0.1	9	-1.04%
2025/02/17	0	0.00	0	146.50	149.00	0	8	-0.22%
2025/02/14	1	143.50	0.1	144.00	144.00	1	8	11.31%
2025/02/13	0	0.00	0.1	138.00	137.50	-0.1	8	-0.63%
2025/02/05	0	126.00	0	0.00	124.50	0	7	0.33%
2025/01/22	0.1	126.00	0	124.50	129.00	0	7	0.62%
2025/01/21	0	125.00	0	0.00	124.00	0	7	0.13%
2025/01/20	0.1	125.50	0	0.00	125.00	0.1	7	1.11%
2025/01/17	0.4	127.69	0	0.00	126.00	0.4	7	5.09%
2025/01/14	1	126.01	0.3	126.50	127.50	0.7	7	8.54%
2025/01/13	0.1	128.16	0	0.00	125.50	0.1	7	0.82%
2025/01/10	0	128.00	0	0.00	129.00	0	7	0.32%
2025/01/09	1	131.00	0	0.00	130.00	1	7	12.93%
2025/01/08	0	132.00	0	0.00	132.50	0	7	0.13%
2025/01/07	0	0.00	0	131.00	132.50	0	7	-0.28%
2025/01/02	0.1	131.00	0	0.00	133.00	0.1	8	0.65%
2024/12/19	1	135.49	0	0.00	136.00	1	8	11.40%
2024/12/12	0	137.50	0	0.00	138.00	0	9	0.01%
2024/12/06	0	139.00	1	140.00	141.50	-1	10	-9.79%
2024/12/05	0	0.00	1	137.00	142.00	-1	10	-9.79%
2024/12/04	0.1	137.00	0	0.00	136.50	0.1	10	0.76%
2024/12/03	1	134.50	0	0.00	134.50	1	10	9.43%
2024/12/02	0	0.00	2.2	136.78	137.50	-2.2	10	-21.14%
2024/11/27	0	0.00	3	133.67	133.50	-3	10	-27.82%
2024/11/25	1	136.50	0	0.00	137.00	1	10	9.36%
2024/11/22	1	138.50	1	138.00	137.50	0	10	0.00%
2024/11/15	0.1	137.00	0	0.00	140.00	0.1	10	0.52%
2024/11/12	2	141.75	0	0.00	141.50	2	10	19.74%
2024/11/08	1	142.00	0	0.00	142.00	1	10	9.74%
2024/11/07	0.2	141.00	0	0.00	142.50	0.2	10	1.51%
2024/11/06	2	142.25	0	0.00	142.00	2	10	19.32%
2024/11/04	2	143.50	1	143.00	143.50	1	11	9.09%
2024/11/01	2.1	142.32	2	144.25	144.50	0.1	11	0.68%
2024/10/30	0	0.00	2	146.75	146.00	-2	10	-18.69%
2024/10/29	1.1	145.09	0	0.00	146.50	1.1	10	10.63%
2024/10/28	1.2	147.80	0	0.00	147.50	1.2	10	10.66%
2024/10/25	1	148.50	1	149.00	149.00	0	10	0.00%
2024/10/24	0	0.00	1	149.00	149.00	-1	11	-8.46%
2024/10/23	1	148.50	1	149.00	149.00	0	12	0.00%
2024/10/22	1	148.50	0	0.00	149.50	1	12	7.76%
2024/10/21	1	150.00	0	0.00	149.50	1	13	7.22%
2024/10/17	6	152.67	0	0.00	153.00	6	15	39.60%
2024/10/16	5	150.10	0	0.00	151.00	5	15	32.57%
2024/10/15	6	149.17	0	0.00	149.00	6	15	38.55%
2024/10/08	0.2	150.67	0	0.00	151.00	0.2	17	0.85%
2024/09/23	0	0.00	0.1	155.00	155.00	-0.1	19	-0.65%
2024/09/20	0	0.00	0	154.50	155.00	0	19	-0.17%
2024/09/19	0	0.00	0	156.00	157.00	0	20	-0.08%
2024/09/11	0	149.00	0	0.00	149.00	0	21	0.12%
2024/09/10	1	151.00	0	0.00	151.00	1	21	4.65%
2024/09/09	0	0.00	0.1	151.50	152.00	-0.1	21	-0.24%
2024/09/04	0	0.00	0.1	152.50	151.50	-0.1	22	-0.26%
2024/08/30	0	0.00	0.2	153.00	154.00	-0.2	22	-0.87%
2024/08/26	0	0.00	0.3	150.00	149.00	-0.3	21	-1.16%
2024/08/23	0	0.00	0.1	148.00	149.00	-0.1	21	-0.57%
2024/08/22	1	146.50	0	147.00	147.50	1	22	4.38%
2024/08/21	0	143.50	0.8	144.42	146.00	-0.8	22	-3.37%
2024/08/15	0	145.63	1	144.50	145.00	-1	22	-4.27%
2024/08/14	0.1	146.00	0	0.00	147.00	0.1	22	0.22%
2024/08/13	0.1	147.00	1	147.50	148.00	-1	22	-4.26%
2024/08/12	0	148.50	0	0.00	148.00	0	22	0.09%
2024/08/09	0.2	149.19	1	147.50	149.50	-0.8	22	-3.73%
2024/08/07	0.7	153.77	1	150.00	150.00	-0.3	22	-1.27%
2024/08/06	0.1	144.50	0	0.00	145.50	0.1	23	0.43%
2024/08/05	0.1	144.00	1.1	141.43	144.50	-1	22	-4.57%
2024/08/02	0.1	154.00	0	0.00	154.50	0.1	22	0.45%
2024/07/31	0	0.00	0	152.50	154.50	0	22	-0.14%
2024/07/29	0.1	155.00	0	0.00	155.00	0.1	22	0.26%
2024/07/22	0.1	152.00	0	0.00	154.50	0.1	22	0.45%
2024/07/18	1.5	154.19	1	153.50	153.50	0.5	21	2.08%
2024/07/17	0	0.00	2	178.25	179.00	-2	21	-9.42%
2024/07/15	0	0.00	0	176.00	176.00	0	20	-0.06%
2024/07/12	1	173.00	0	0.00	174.50	1	20	4.83%
2024/07/11	0	175.50	0	0.00	175.00	0	21	0.14%
2024/07/09	1	179.00	0	0.00	176.50	1	21	4.64%
2024/07/05	0	0.00	0.1	176.00	175.50	-0.1	20	-0.62%
2024/07/04	1	174.50	1	175.00	173.50	0	21	-0.21%
2024/07/03	5	173.00	0.1	173.83	173.00	4.9	21	23.03%
2024/07/02	1	171.00	0	0.00	171.50	1	21	4.75%
2024/07/01	2.1	170.24	0	0.00	171.00	2.1	21	9.70%
2024/06/27	0.1	169.80	0	0.00	169.50	0.1	21	0.54%
2024/06/25	1	170.99	0	0.00	169.50	1	20	5.03%
2024/06/24	0.1	172.88	0	0.00	171.50	0.1	20	0.33%
2024/06/21	0.1	172.93	0	0.00	173.00	0.1	20	0.49%
2024/06/20	0	174.36	0	0.00	174.00	0	20	0.17%
2024/06/19	0.1	174.50	0	0.00	174.50	0.1	20	0.25%
2024/06/17	0	0.00	0.3	173.09	175.00	-0.3	22	-1.47%
2024/06/14	1	173.00	1.2	173.07	173.00	-0.2	22	-0.67%
2024/06/13	0	173.00	0	0.00	174.00	0	22	0.04%
2024/06/12	0.1	174.00	0	0.00	173.00	0.1	22	0.45%
2024/06/11	0.2	175.50	0	0.00	175.00	0.2	22	0.67%
2024/06/06	0	0.00	0	176.00	176.00	0	23	-0.04%
2024/06/05	0	0.00	1	177.50	177.50	-1	23	-4.32%
2024/06/04	0.1	176.07	0	0.00	176.00	0.1	23	0.21%
2024/05/30	0.1	175.89	0	0.00	173.50	0.1	23	0.23%
2024/05/29	1	177.00	0	0.00	177.00	1	23	4.35%
2024/05/28	0.5	174.28	1	173.00	173.50	-0.5	23	-2.18%
2024/05/27	0	175.31	0	0.00	174.50	0	23	0.14%
2024/05/23	1	175.00	0	0.00	175.00	1	23	4.29%
2024/05/22	0	0.00	1.1	178.05	178.00	-1.1	23	-4.46%
2024/05/20	0	0.00	1	177.50	179.00	-1	23	-4.17%
2024/05/15	0	177.00	0	177.50	176.00	0	24	-0.01%
2024/05/14	1	178.00	0	0.00	178.00	1	24	4.03%
2024/05/10	1	177.02	0	0.00	180.00	1	25	4.05%
2024/05/08	0	184.50	0	0.00	184.50	0	24	0.12%
2024/05/07	0	0.00	1	183.00	184.50	-1	24	-4.03%
2024/05/03	0.1	181.71	0	0.00	182.00	0.1	24	0.21%
2024/05/02	0	0.00	0.1	180.00	180.00	-0.1	24	-0.31%
2024/04/25	0.1	175.00	0	0.00	176.00	0.1	23	0.42%
2024/04/19	1	176.00	0.1	179.00	176.50	1	22	4.16%
2024/04/17	2	180.25	0	0.00	180.00	2	22	9.04%
2024/04/02	0	0.00	0	190.00	190.00	0	19	-0.08%
2024/04/01	0	191.00	0.1	191.00	191.00	0	19	-0.11%
2024/03/26	1	191.00	0	0.00	187.00	1	18	5.27%
2024/03/25	0	0.00	0.1	191.00	189.00	-0.1	18	-0.27%
2024/03/22	1	190.01	0	0.00	190.00	1	18	5.56%
2024/03/21	1	194.00	0	0.00	190.50	1	18	5.51%
2024/03/20	0	0.00	0	190.00	188.50	0	18	-0.11%
2024/03/18	0.1	188.00	0	0.00	185.50	0.1	17	0.63%
2024/03/15	0	187.00	0	0.00	186.50	0	17	0.14%