亨泰光 (6747)-永豐金券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.5
漲跌
▼3.5
漲幅
-1.94%
成交量
30張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	176.00	0.1	179.00	176.50	1	22	4.16%
2024/04/17	2	180.25	0	0.00	180.00	2	22	9.04%
2024/04/02	0	0.00	0	190.00	190.00	0	19	-0.08%
2024/04/01	0	191.00	0.1	191.00	191.00	0	19	-0.11%
2024/03/26	1	191.00	0	0.00	187.00	1	18	5.27%
2024/03/25	0	0.00	0.1	191.00	189.00	-0.1	18	-0.27%
2024/03/22	1	190.01	0	0.00	190.00	1	18	5.56%
2024/03/21	1	194.00	0	0.00	190.50	1	18	5.51%
2024/03/20	0	0.00	0	190.00	188.50	0	18	-0.11%
2024/03/18	0.1	188.00	0	0.00	185.50	0.1	17	0.63%
2024/03/15	0	187.00	0	0.00	186.50	0	17	0.14%
2024/03/14	0	189.50	0.1	189.48	189.00	-0.1	17	-0.63%
2024/03/13	0	187.00	0.1	188.88	189.50	-0.1	17	-0.49%
2024/03/07	0	0.00	0	183.50	183.00	0	15	-0.13%
2024/03/06	0	186.50	0	0.00	184.00	0	16	0.03%
2024/02/29	0	0.00	0.3	183.00	184.50	-0.3	17	-1.94%
2024/02/27	1	182.00	0	0.00	183.00	1	17	5.57%
2024/02/22	0	0.00	1	183.50	183.50	-1	17	-5.70%
2024/02/21	0	183.00	1	183.00	183.50	-1	17	-5.51%
2024/02/19	0	182.50	0	0.00	182.00	0	18	0.15%
2024/02/15	0	182.00	0	0.00	181.00	0	18	0.05%
2024/01/31	0	0.00	0	185.00	185.00	0	18	-0.11%
2024/01/29	1	182.00	0	0.00	182.50	1	18	5.32%
2024/01/25	1	182.50	0	0.00	183.00	1	19	5.20%
2024/01/24	0	0.00	4	181.38	184.00	-4	19	-20.96%
2024/01/19	0	186.00	0	0.00	186.00	0	18	0.05%
2024/01/18	0	0.00	0.1	184.00	185.50	-0.1	18	-0.26%
2024/01/17	0	0.00	0.4	183.00	183.00	-0.4	19	-2.05%
2024/01/15	0	187.50	0	0.00	185.00	0	19	0.10%
2024/01/03	0	0.00	1	191.00	191.00	-1	24	-4.04%
2023/12/27	0.1	189.69	0	192.00	190.50	0.1	24	0.22%
2023/12/26	0	188.86	3	188.00	188.50	-3	24	-11.93%
2023/12/25	0.1	188.66	0	0.00	187.50	0.1	24	0.32%
2023/12/18	0	0.00	0	190.00	189.00	0	27	-0.09%
2023/12/15	0	190.00	0	193.00	189.50	0	29	0.06%
2023/12/14	0	0.00	0	193.00	190.50	0	30	-0.04%
2023/12/08	0	0.00	1	191.50	191.50	-1	29	-3.37%
2023/12/06	0	188.00	0	0.00	187.00	0	39	0.05%
2023/12/05	1	185.56	0	0.00	188.00	1	39	2.58%
2023/12/04	0.1	189.50	0	0.00	188.50	0.1	39	0.13%
2023/12/01	0.2	189.76	0	0.00	189.50	0.2	39	0.57%
2023/11/30	0	0.00	1	189.02	190.00	-1	40	-2.51%
2023/11/27	0	0.00	2	189.50	191.00	-2	41	-4.84%
2023/11/24	0	0.00	0	195.00	191.00	0	41	-0.02%
2023/11/22	0	188.00	0	0.00	188.00	0	42	0.09%
2023/11/16	2	185.27	0	0.00	185.50	2	42	4.75%
2023/11/07	1	180.50	1	182.00	181.50	0	44	0.00%
2023/11/02	0	0.00	1	180.00	180.00	-1	46	-2.17%
2023/11/01	0	185.00	0	0.00	181.00	0	47	0.06%
2023/10/26	0.2	183.88	0	0.00	185.00	0.2	53	0.30%
2023/10/25	0.1	182.50	0	0.00	183.00	0.1	57	0.09%
2023/10/23	0	180.00	0	0.00	182.50	0	65	0.02%
2023/10/20	1	178.00	0	0.00	181.00	1	70	1.41%
2023/10/12	0	188.50	0.2	187.50	189.00	-0.1	89	-0.16%
2023/10/05	0	191.00	0	0.00	191.50	0	95	0.01%
2023/10/04	0	190.00	0	0.00	191.00	0	99	0.03%
2023/10/03	0	190.50	0	0.00	190.00	0	100	0.03%
2023/10/02	0.1	192.00	0	0.00	191.00	0.1	104	0.05%
2023/09/21	1	193.00	0	0.00	193.00	1	123	0.81%
2023/09/18	0	194.50	0	0.00	192.50	0	127	0.01%
2023/09/15	0	193.00	0	0.00	192.50	0	129	0.02%
2023/09/14	0	0.00	0.1	192.00	193.00	-0.1	132	-0.09%
2023/09/12	0	191.00	0	0.00	191.00	0	134	0.01%
2023/09/11	3.1	194.30	0	0.00	188.00	3.1	133	2.28%
2023/09/08	0	191.00	0	0.00	190.50	0	126	0.02%
2023/09/07	0.1	193.00	0	0.00	192.50	0.1	128	0.09%
2023/09/05	0.1	192.00	0	0.00	195.00	0.1	132	0.04%
2023/09/04	0.1	191.25	0	0.00	192.50	0.1	134	0.04%
2023/09/01	0	193.00	0	0.00	193.00	0	134	0.02%
2023/08/28	0.1	189.16	0	0.00	183.00	0.1	142	0.04%
2023/08/25	0	0.00	12	192.88	192.00	-12	142	-8.42%
2023/08/17	1	199.00	0	0.00	200.50	1	150	0.67%
2023/08/11	0	197.00	0	0.00	196.00	0	174	0.00%
2023/08/10	0.2	197.63	0	0.00	196.00	0.2	179	0.11%
2023/08/09	0.1	196.00	0	0.00	195.00	0.1	182	0.04%
2023/08/08	0	198.50	0	0.00	196.50	0	186	0.01%
2023/08/07	1	197.49	0	0.00	198.00	1	192	0.53%
2023/08/04	0.4	196.95	0	0.00	196.00	0.4	195	0.19%
2023/08/02	1	199.02	2	202.75	198.50	-1	197	-0.49%
2023/08/01	2.3	198.63	0	0.00	199.00	2.3	199	1.13%
2023/07/31	0.1	202.22	0	0.00	201.50	0.1	202	0.07%
2023/07/28	0.1	204.28	0	0.00	205.00	0.1	204	0.05%
2023/07/27	0.1	203.00	0	0.00	202.50	0.1	207	0.02%
2023/07/26	1.3	207.44	16	200.75	201.00	-14.7	206	-7.15%
2023/07/24	0.1	217.38	0	0.00	217.00	0.1	203	0.07%
2023/07/21	0.2	219.85	0	0.00	218.00	0.2	204	0.07%
2023/07/19	1	221.50	0	0.00	220.50	1	205	0.49%
2023/07/18	0.3	218.02	0	0.00	216.00	0.3	206	0.13%
2023/07/17	0	0.00	2	223.50	223.50	-2	208	-0.96%
2023/07/14	3.3	224.00	2	224.75	217.50	1.3	214	0.62%
2023/07/13	4	234.88	0	0.00	230.00	4	216	1.85%
2023/07/12	0	0.00	4	236.75	235.50	-4	221	-1.81%
2023/07/11	3	234.33	4	234.13	234.00	-1	226	-0.44%
2023/07/10	0.1	230.00	0	0.00	233.50	0.1	232	0.03%
2023/07/07	0	0.00	1	233.00	232.50	-1	233	-0.43%
2023/07/06	3	236.50	0	0.00	237.00	3	236	1.27%
2023/07/05	5	237.40	0	0.00	233.00	5	237	2.10%
2023/07/04	1	242.00	0.1	245.00	244.00	0.9	244	0.37%
2023/07/03	1	235.00	0	0.00	240.00	1	248	0.40%
2023/06/30	0	0.00	1	233.50	233.00	-1	250	-0.40%
2023/06/29	0	0.00	2	231.25	231.00	-2	252	-0.79%
2023/06/28	1	233.00	1	235.00	235.00	0	253	0.00%
2023/06/27	0	0.00	2	234.75	233.50	-2	258	-0.77%
2023/06/21	0	0.00	1	230.00	226.00	-1	266	-0.38%
2023/06/20	1	225.00	0	0.00	225.00	1	273	0.37%
2023/06/19	0	224.50	0	0.00	232.00	0	277	0.01%
2023/06/16	0	227.50	0	0.00	225.00	0	288	0.00%
2023/06/15	1	230.00	0	0.00	229.00	1	298	0.34%
2023/06/14	2	224.50	0	0.00	224.50	2	306	0.65%
2023/06/13	0	228.50	0	0.00	229.00	0	310	0.00%
2023/06/12	1	232.06	1	236.00	233.50	0	317	0.01%
2023/06/09	0	231.25	2.2	234.97	233.50	-2.1	322	-0.66%
2023/06/08	0	232.50	0	0.00	231.50	0	329	0.00%
2023/06/07	0	231.00	4	233.88	233.50	-4	332	-1.20%
2023/06/06	0	0.00	1	232.00	228.50	-1	335	-0.30%
2023/06/05	0	232.00	0	0.00	233.00	0	335	0.00%
2023/06/02	0.2	222.00	0	0.00	226.00	0.2	334	0.04%
2023/06/01	0.1	222.54	0	0.00	220.00	0.1	332	0.02%
2023/05/31	0.1	218.07	0	223.00	219.00	0	334	0.01%
2023/05/30	0	219.75	0	0.00	216.50	0	331	0.01%
2023/05/29	1.1	221.05	1	219.05	220.50	0	331	0.01%
2023/05/26	0.1	222.08	0	0.00	219.00	0.1	333	0.03%
2023/05/25	0.1	223.82	0	0.00	221.50	0.1	332	0.03%
2023/05/24	0	230.50	0	0.00	227.00	0	330	0.01%
2023/05/23	0.1	231.00	0	0.00	230.00	0.1	330	0.04%
2023/05/22	1.1	232.16	0	0.00	232.00	1.1	330	0.33%
2023/05/19	2	232.51	0.2	235.00	236.00	1.8	328	0.54%
2023/05/18	0.2	234.01	0	0.00	230.50	0.2	322	0.06%
2023/05/17	0.1	232.94	0.1	233.00	233.00	0	317	0.00%
2023/05/16	5.1	230.01	1	227.00	226.50	4.1	313	1.29%
2023/05/15	2	224.46	0	0.00	224.00	2	310	0.65%
2023/05/12	1.1	223.75	0	0.00	223.00	1.1	309	0.36%
2023/05/11	0.3	230.98	1	233.00	223.00	-0.7	309	-0.23%
2023/05/10	3.4	229.65	0	0.00	227.00	3.4	306	1.09%
2023/05/09	1.2	233.08	0.1	240.00	236.00	1.1	306	0.36%
2023/05/08	2	237.05	0.3	240.00	236.50	1.8	304	0.58%
2023/05/05	2	242.00	0	0.00	240.00	2	304	0.66%
2023/05/03	2	239.50	0	0.00	239.50	2	298	0.67%
2023/05/02	0	240.00	0	0.00	240.00	0	295	0.01%
2023/04/28	1	240.48	0	0.00	241.00	1	295	0.34%
2023/04/27	0.4	233.16	0	0.00	230.50	0.4	294	0.13%
2023/04/25	2.1	232.52	1.1	235.41	231.50	1	288	0.35%
2023/04/24	1.1	251.42	4	250.88	244.00	-2.9	283	-1.03%
2023/04/21	0	256.38	2	255.00	256.00	-2	281	-0.71%
2023/04/20	3.1	261.28	0	0.00	256.50	3.1	276	1.13%
2023/04/18	1.1	269.86	1	275.47	267.50	0	264	0.02%
2023/04/17	0	0.00	3	264.69	268.00	-3	257	-1.18%
2023/04/14	4.2	258.83	1	255.50	259.00	3.2	249	1.29%
2023/04/13	2	260.50	3.1	260.00	259.00	-1	241	-0.43%
2023/04/12	0	262.25	0	0.00	262.00	0	235	0.01%
2023/04/11	1	261.02	0	0.00	262.00	1	230	0.44%
2023/04/10	3.1	265.00	1	269.50	264.00	2.1	226	0.91%
2023/04/07	11	271.64	6	271.67	268.00	5	220	2.27%
2023/04/06	5	267.40	0	270.00	269.00	5	211	2.35%
2023/03/31	1.1	253.55	1	263.50	261.00	0.1	203	0.02%
2023/03/30	1	256.00	1.1	257.89	258.00	-0.1	198	-0.06%
2023/03/29	1.1	253.90	6	248.75	252.50	-5	191	-2.58%
2023/03/28	2.1	247.62	1	248.50	242.00	1.1	187	0.58%
2023/03/27	4	258.63	3	262.01	256.50	1	180	0.54%
2023/03/24	1	256.47	2	253.75	253.00	-1	173	-0.57%
2023/03/23	5.1	258.68	0	0.00	254.00	5.1	169	3.02%
2023/03/22	0	256.50	4	262.00	255.00	-4	159	-2.50%
2023/03/21	1	257.00	5.2	263.47	259.00	-4.2	153	-2.76%
2023/03/20	2	257.75	0	254.86	258.50	2	141	1.39%
2023/03/17	1	233.54	0	238.00	245.00	1	131	0.74%
2023/03/16	2	226.75	2.1	224.60	226.00	-0.1	122	-0.08%
2023/03/15	18	230.31	19.1	222.10	221.50	-1.1	120	-0.93%
2023/03/14	2	229.83	3.2	222.34	226.00	-1.2	118	-0.99%
2023/03/13	0	204.00	1.2	215.42	217.50	-1.2	115	-1.03%
2023/03/10	4	204.88	0	0.00	206.50	4	107	3.72%
2023/03/09	0.5	202.21	0	0.00	202.00	0.5	105	0.47%
2023/03/08	0	0.00	1	211.50	212.00	-1	100	-0.99%
2023/03/07	0	211.00	0	0.00	210.00	0	100	0.02%
2023/03/06	0	212.50	0	0.00	212.50	0	100	0.02%
2023/03/02	0	209.31	0	0.00	210.00	0	99	0.05%
2023/03/01	0	217.00	0	0.00	208.50	0	101	0.02%
2023/02/23	0	208.50	0	0.00	209.50	0	98	0.01%
2023/02/22	1	206.08	0	0.00	206.50	1	97	1.06%
2023/02/21	1	210.00	0	0.00	209.50	1	98	1.02%
2023/02/20	0.1	209.00	0	0.00	210.00	0.1	97	0.13%
2023/02/17	1	210.00	0	0.00	210.00	1	96	1.03%
2023/02/15	0	216.21	3.5	213.57	212.50	-3.5	96	-3.58%
2023/02/13	0	205.25	0	0.00	208.50	0	89	0.04%
2023/02/10	1.3	206.26	0	0.00	205.50	1.3	88	1.43%
2023/02/08	0.5	205.18	0	205.00	208.00	0.5	81	0.61%
2023/02/07	0	0.00	0.1	205.50	204.00	-0.1	78	-0.19%
2023/02/06	1	196.00	0	0.00	198.50	1	74	1.34%
2023/02/03	0	0.00	0.1	198.50	197.00	-0.1	73	-0.07%
2023/02/02	0.1	190.66	0	0.00	195.00	0.1	70	0.12%
2023/02/01	1	188.50	0	0.00	188.00	1	68	1.46%
2023/01/31	0.1	191.00	0	0.00	189.50	0.1	66	0.15%
2023/01/30	0	189.00	0	0.00	189.50	0	66	0.07%
2023/01/17	0.1	189.92	0	0.00	188.00	0.1	63	0.20%
2023/01/16	0	187.00	0	190.00	188.50	0	62	-0.02%
2023/01/13	0	183.50	1	186.46	184.00	-1	60	-1.61%
2023/01/12	0	182.00	0	0.00	181.50	0	57	0.07%
2023/01/11	0.1	182.25	0	0.00	181.00	0.1	57	0.10%
2023/01/10	1.1	181.05	0	0.00	181.50	1.1	57	1.85%
2023/01/09	0.1	181.50	0	0.00	181.00	0.1	56	0.10%
2023/01/04	1	184.00	0	0.00	185.50	1	53	1.85%
2022/12/30	0	0.00	0	188.20	186.50	0	53	-0.05%
2022/12/29	0	0.00	1	182.00	183.50	-1	52	-1.89%
2022/12/27	0	183.00	0	0.00	184.00	0	52	0.02%
2022/12/26	0	185.25	0	0.00	184.00	0	52	0.04%
2022/12/20	0.1	191.77	10	185.80	184.00	-9.9	51	-19.32%
2022/12/19	10	194.70	0	0.00	195.00	10	50	19.78%
2022/12/16	0.1	195.00	0	0.00	192.50	0.1	50	0.12%
2022/12/08	5	202.00	0	0.00	201.00	5	45	11.03%
2022/12/07	1	204.07	0	0.00	204.00	1	44	2.30%
2022/12/06	1	207.00	0	0.00	208.00	1	41	2.44%
2022/12/05	0	0.00	0.2	195.61	199.50	-0.2	35	-0.48%
2022/12/02	0	183.48	0	0.00	182.50	0	31	0.06%
2022/11/24	0	171.00	0	0.00	170.50	0	22	0.09%
2022/11/22	0	167.50	0	0.00	166.50	0	19	0.10%
2022/11/21	0	167.50	0	0.00	166.00	0	19	0.21%
2022/11/18	0	171.50	0	0.00	169.00	0	19	0.06%
2022/11/17	0	170.50	0	0.00	173.00	0	18	0.23%
2022/11/16	0	170.50	0	0.00	169.00	0	17	0.07%
2022/11/07	0.1	165.39	0	0.00	164.00	0.1	13	0.69%
2022/11/04	0	169.00	0	0.00	167.00	0	13	0.33%
2022/11/03	0	168.00	0	0.00	167.50	0	13	0.15%
2022/11/02	0.1	169.75	4	168.00	168.00	-3.9	12	-31.23%
2022/11/01	0	170.00	0	0.00	168.00	0	12	0.20%
2022/10/28	0	177.50	0	0.00	175.00	0	11	0.14%
2022/10/25	0	182.00	0	0.00	180.00	0	11	0.17%
2022/10/17	0	190.75	0	0.00	185.00	0	11	0.33%
2022/10/14	0	0.00	0	192.00	190.00	0	12	-0.22%
2022/10/13	0	186.00	0	0.00	183.50	0	12	0.08%
2022/10/07	0	194.00	0	0.00	192.50	0	12	0.12%
2022/09/28	0	194.17	0	0.00	190.00	0	13	0.34%
2022/09/27	0	197.40	0	0.00	196.00	0	13	0.19%
2022/09/20	0	207.00	0	0.00	205.50	0	12	0.24%
2022/09/19	0.1	214.00	0	0.00	207.00	0.1	12	0.40%
2022/09/15	1	211.53	0	0.00	211.50	1	12	8.07%
2022/09/13	0.1	218.00	0	0.00	214.50	0.1	12	0.39%
2022/09/08	0	207.21	0	0.00	206.00	0	12	0.19%
2022/09/07	0	209.50	0	0.00	206.00	0	12	0.31%
2022/09/06	0	210.50	0	0.00	209.50	0	12	0.16%
2022/09/02	0	212.50	0	0.00	212.00	0	12	0.18%
2022/08/30	0	207.00	0	0.00	207.00	0	12	0.16%
2022/08/29	0	209.00	0	0.00	207.00	0	12	0.08%
2022/08/26	0.1	214.50	0	0.00	211.00	0.1	11	0.78%
2022/08/23	0	215.83	0	0.00	214.50	0	11	0.27%
2022/08/18	0	215.25	0	0.00	214.00	0	10	0.19%
2022/08/17	0.1	216.50	0	0.00	216.00	0.1	9	0.58%
2022/08/16	0	216.25	0	0.00	215.50	0	9	0.21%
2022/08/15	0	216.50	0	0.00	216.00	0	9	0.10%
2022/08/12	0	217.83	0	0.00	216.50	0	9	0.48%
2022/08/11	0	218.29	0	0.00	216.50	0	9	0.27%
2022/08/08	0	217.00	0	0.00	216.50	0	9	0.20%
2022/07/28	0.1	221.80	0	0.00	219.00	0.1	8	0.56%
2022/07/26	0	219.50	0	0.00	217.00	0	9	0.22%
2022/07/22	0	221.50	0	0.00	220.00	0	9	0.11%
2022/07/20	0	221.00	0	0.00	219.00	0	9	0.20%
2022/07/06	0	210.47	0	0.00	208.50	0	10	0.18%
2022/06/17	0	229.91	0	0.00	227.00	0	11	0.10%
2022/06/16	0	236.50	0	0.00	232.00	0	11	0.04%
2022/06/15	0	238.00	0	0.00	236.00	0	12	0.01%
2022/06/14	0	235.50	0	0.00	238.00	0	13	0.07%
2022/06/13	0	241.00	0	0.00	235.00	0	13	0.15%
2022/05/25	0	230.00	0	0.00	228.00	0	17	0.06%
2022/05/23	0	231.00	0	0.00	232.00	0	17	0.06%
2022/05/16	0	228.00	0	0.00	229.50	0	19	0.05%
2022/05/06	0	239.50	0	0.00	237.00	0	20	0.05%
2022/05/03	0	0.00	1	245.00	245.00	-1	21	-4.68%
2022/04/15	1	240.00	0	0.00	237.00	1	21	4.63%
2022/03/30	0	230.50	0	0.00	236.00	0	24	0.04%
2022/03/28	0	230.93	0	0.00	229.50	0	24	0.12%
2022/03/24	0	238.00	0	0.00	235.00	0	24	0.04%
2022/03/17	0.2	214.00	0	0.00	211.50	0.2	26	0.86%
2022/03/16	0.1	212.78	0	0.00	209.50	0.1	26	0.22%
2022/03/15	0	219.00	0	0.00	217.00	0	25	0.08%
2022/03/08	0	212.00	0	0.00	211.00	0	26	0.04%
2022/03/07	0.1	218.35	0	0.00	216.00	0.1	26	0.50%
2022/03/04	0.1	228.58	0	0.00	227.00	0.1	25	0.22%
2022/03/03	0	234.67	0	0.00	233.00	0	25	0.12%
2022/03/02	0	240.00	0	0.00	236.50	0	25	0.16%
2022/02/24	0	253.67	0	0.00	244.50	0	24	0.12%
2022/02/22	0.1	259.84	0	0.00	256.00	0.1	24	0.24%
2022/02/17	0.2	265.45	0	0.00	261.00	0.2	24	0.90%
2022/02/16	0.1	278.40	0	0.00	275.50	0.1	22	0.22%
2022/02/15	0	283.00	0	0.00	280.00	0	23	0.09%
2022/02/14	0	0.00	1	283.00	283.50	-1	23	-4.18%
2022/02/09	0	276.00	0	0.00	275.00	0	26	0.04%
2022/01/25	0.1	265.75	0	0.00	264.50	0.1	30	0.26%
2022/01/21	1	274.50	0	0.00	272.50	1	34	2.91%
2022/01/20	0	283.00	0	0.00	278.00	0	34	0.03%
2022/01/19	0	284.25	0	0.00	284.00	0	35	0.06%
2022/01/18	0	285.00	0	0.00	285.00	0	36	0.05%
2022/01/17	0	285.50	0	0.00	282.50	0	37	0.05%
2022/01/14	0.1	287.82	0	0.00	283.50	0.1	39	0.15%
2022/01/13	0	290.50	0	0.00	287.50	0	41	0.05%
2022/01/12	0	292.75	0	0.00	289.50	0	42	0.09%
2022/01/11	0	295.00	0	0.00	290.00	0	44	0.04%
2022/01/10	0	294.00	0	0.00	295.00	0	47	0.02%
2022/01/05	0	297.50	0	0.00	295.00	0	65	0.03%
2021/12/30	0	303.50	0	0.00	299.50	0	94	0.01%
2021/12/28	0	294.00	0	0.00	291.00	0	112	0.01%
2021/12/24	0	300.00	0	0.00	296.00	0	128	0.01%
2021/12/23	0	303.50	0	0.00	300.00	0	131	0.01%
2021/12/21	0	308.00	0	0.00	302.00	0	134	0.01%
2021/12/20	0	314.00	0	0.00	308.50	0	138	0.01%
2021/12/16	0	326.00	0	0.00	323.00	0	147	0.01%
2021/12/06	0	325.75	0	0.00	324.50	0	149	0.01%
2021/12/03	0	328.00	2	320.75	330.00	-2	150	-1.32%
2021/11/26	0	0.00	0	335.50	336.00	0	155	0.00%
2021/11/25	0	346.00	0	0.00	337.00	0	155	0.00%
2021/11/24	0	0.00	1	327.50	326.00	-1	155	-0.64%
2021/11/23	0	0.00	1	322.00	322.00	-1	155	-0.64%
2021/11/15	0	0.00	1	352.00	352.00	-1	157	-0.64%
2021/11/10	0	0.00	1	371.00	369.50	-1	158	-0.63%
2021/11/09	0	0.00	2	375.00	367.00	-2	160	-1.25%
2021/11/08	0	0.00	1	367.00	366.00	-1	158	-0.63%
2021/11/05	3	390.00	0	0.00	383.00	3	158	1.90%
2021/11/04	0	0.00	1	401.00	398.00	-1	157	-0.64%
2021/11/03	0	0.00	2	380.00	383.00	-2	155	-1.29%
2021/11/02	1	390.00	0	0.00	386.50	1	156	0.64%
2021/11/01	2	385.75	0	0.00	383.00	2	156	1.28%
2021/10/29	1	377.00	1	359.00	374.00	0	155	0.00%
2021/10/27	1	355.00	0	0.00	353.00	1	155	0.65%
2021/10/25	0	0.00	1	376.50	365.50	-1	155	-0.64%
2021/10/22	0	0.00	2	360.50	364.50	-2	156	-1.28%
2021/10/21	1	360.00	0	0.00	364.50	1	161	0.62%
2021/10/20	0	0.00	0	350.00	343.00	0	167	0.00%
2021/10/19	0	357.00	0	0.00	351.50	0	167	0.00%
2021/10/18	1	372.00	1	339.50	340.00	0	166	0.00%
2021/10/15	3	372.00	0	0.00	375.00	3	163	1.83%
2021/10/14	3	343.17	1	345.00	348.50	2	157	1.27%
2021/10/12	0	0.00	2	380.50	369.50	-2	147	-1.36%
2021/10/08	0	0.00	7	405.50	396.00	-7	142	-4.92%
2021/10/07	2	439.29	0	0.00	410.00	2	133	1.51%
2021/10/06	1	439.50	3	439.67	446.50	-2	118	-1.69%
2021/10/05	7	391.71	0	0.00	406.00	7	109	6.39%
2021/10/01	0	0.00	7	377.93	340.00	-7	96	-7.28%
2021/09/30	2	352.50	1	353.00	364.00	1	85	1.17%
2021/09/23	2	285.00	3	289.28	306.50	-1	73	-1.38%
2021/09/22	0	0.00	2	278.25	279.00	-2	70	-2.82%
2021/09/07	0	0.00	1	280.00	279.00	-1	87	-1.15%
2021/09/01	0	0.00	6	252.17	252.00	-6	84	-7.14%
2021/08/24	0	0.00	1	252.50	252.50	-1	87	-1.15%
2021/08/18	1	258.00	0	0.00	264.00	1	85	1.17%
2021/08/17	0	0.00	4	254.25	251.50	-4	85	-4.68%
2021/08/13	0	0.00	1	257.00	248.50	-1	84	-1.18%
2021/08/11	0	0.00	1	250.50	250.50	-1	84	-1.19%
2021/08/10	0	0.00	1	256.50	255.50	-1	84	-1.18%
2021/08/09	0	0.00	0.2	260.00	260.50	-0.2	85	-0.23%
2021/08/05	1	259.00	1	257.00	255.00	0	85	0.00%
2021/08/04	0	0.00	1	260.00	261.50	-1	87	-1.14%
2021/08/03	0	0.00	1	263.00	257.00	-1	87	-1.14%
2021/08/02	0	0.00	1	262.00	264.00	-1	87	-1.14%
2021/07/30	2	264.50	2	262.00	262.00	0	88	0.00%
2021/07/29	2	255.00	0	0.00	260.50	2	87	2.28%
2021/07/28	2	260.50	0	0.00	252.50	2	86	2.30%
2021/07/27	3	273.00	0	0.00	258.50	3	86	3.46%
2021/07/26	3	264.50	2	262.75	264.50	1	82	1.22%
2021/07/20	1	226.00	0	0.00	226.00	1	75	1.33%
2021/07/19	1	232.50	1	232.00	232.00	0	75	0.00%
2021/07/16	0	0.00	1	227.00	227.00	-1	76	-1.30%
2021/07/15	0	0.00	1	225.50	222.50	-1	77	-1.29%
2021/07/13	1	220.00	1	222.00	219.00	0	81	0.00%
2021/07/12	0	0.00	1	223.00	222.00	-1	82	-1.21%
2021/07/09	0	0.00	2	228.00	228.00	-2	86	-2.31%
2021/06/30	0	0.00	1	247.00	243.50	-1	108	-0.92%
2021/06/24	1	249.50	1	250.00	248.00	0	119	0.00%
2021/06/23	26	259.29	22	252.30	250.00	4	123	3.24%
2021/06/22	0	0.00	1	235.00	244.00	-1	115	-0.86%
2021/06/21	0	0.00	1	224.00	224.00	-1	112	-0.89%
2021/06/18	2	224.25	1	230.50	225.00	1	115	0.87%
2021/06/17	0	0.00	1	230.00	226.00	-1	119	-0.84%
2021/06/16	1	226.00	0	0.00	225.00	1	123	0.81%
2021/06/15	0	0.00	1	230.50	227.50	-1	130	-0.77%
2021/06/11	0	0.00	1	218.00	218.00	-1	133	-0.75%
2021/05/17	0	0.00	9	188.83	190.00	-9	191	-4.69%
2021/05/14	4	201.88	4	193.63	200.00	0	198	0.00%
2021/05/13	0	0.00	1	198.00	198.00	-1	201	-0.50%
2021/05/12	2	208.75	1	204.00	194.00	1	204	0.49%
2021/05/11	1	214.00	1	209.50	209.00	0	203	0.00%
2021/05/10	0.1	229.00	0	0.00	226.50	0.1	208	0.05%
2021/05/07	1	233.00	1	222.50	230.00	0	217	0.00%
2021/05/05	1	220.00	0	0.00	220.00	1	237	0.42%
2021/05/04	1	217.50	1	221.50	213.00	0	241	0.00%
2021/05/03	4	239.50	2	236.25	231.00	2	244	0.82%
2021/04/28	0.1	247.00	0	0.00	245.00	0.1	261	0.04%
2021/04/22	1	251.00	0	0.00	246.00	1	290	0.34%
2021/04/20	2	249.00	2	249.00	248.00	0	288	0.00%
2021/04/19	0	250.00	0	0.00	236.00	0	286	0.00%
2021/04/16	0	0.00	24	254.83	250.00	-24	285	-8.42%
2021/04/15	29	264.21	0	0.00	256.50	29	284	10.19%
2021/04/14	5	248.70	0	251.00	245.00	5	281	1.76%
2021/04/13	3	272.33	4	295.00	267.50	-1	275	-0.36%
2021/04/12	4	297.00	0	0.00	297.00	4	268	1.49%
2021/04/09	2	275.00	5	272.90	270.00	-3	265	-1.13%
2021/04/08	1	264.00	0	0.00	264.50	1	261	0.38%
2021/04/07	1	264.00	0	0.00	262.00	1	260	0.38%
2021/04/06	0	0.00	1	263.00	262.50	-1	259	-0.39%
2021/03/29	10	271.20	0	0.00	263.00	10	249	4.01%
2021/03/26	0	0.00	5	250.60	251.00	-5	242	-2.06%
2021/03/25	1	225.00	11	226.95	228.50	-10	237	-4.22%
2021/03/24	1	220.50	0	0.00	225.00	1	234	0.43%
2021/03/22	1	226.50	0	0.00	226.50	1	228	0.44%
2021/03/18	0	238.00	10	226.70	229.00	-10	219	-4.54%
2021/03/10	1	211.00	1	208.00	205.00	0	199	0.00%
2021/03/09	0	0.00	1	197.00	201.50	-1	195	-0.51%
2021/02/25	3	203.50	0	0.00	203.00	3	181	1.65%
2021/02/24	1	207.50	0	0.00	205.00	1	179	0.56%
2021/02/23	1	220.00	2	220.00	220.00	-1	173	-0.58%
2021/02/19	1	205.00	1	212.00	201.50	0	159	0.00%
2021/02/18	1	205.00	1	193.00	205.00	0	151	0.00%
2021/02/05	8	188.75	1	195.00	189.50	7	139	5.03%
2021/02/04	2	179.25	3	180.00	181.50	-1	132	-0.76%
2021/02/03	2	167.00	0	0.00	165.00	2	128	1.56%
2021/02/01	2	176.50	0	0.00	173.00	2	122	1.64%
2021/01/28	0	0.00	12	199.54	200.50	-12	105	-11.33%
2021/01/27	0	0.00	24	182.50	182.50	-24	85	-28.02%
2021/01/26	8	159.44	22.8	162.30	166.00	-14.8	82	-17.92%
2021/01/25	30	153.10	1	152.50	151.00	29	78	37.03%
2021/01/22	0	0.00	16	158.00	159.00	-16	73	-21.92%
2021/01/21	19	169.55	27	163.54	162.00	-8	67	-11.89%
2021/01/20	16	146.91	50	141.25	161.00	-34	54	-62.54%
2021/01/19	59	132.88	6	135.67	139.50	53	37	142.11%