• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.53%
  • 成交量
    755張
  • 產業
    上櫃 資訊服務類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
叡揚 (6752)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200129.003.1131.92126.50-3.1391-0.78%
2024/12/193.8131.4500.00132.503.83791.01%
2024/12/181135.004134.00135.00-3376-0.81%
2024/12/170136.002.1135.13134.50-2.1372-0.56%
2024/12/162.2138.8913.2139.43140.00-10.9366-2.97%
2024/12/137.4143.0521.1142.81143.50-13.7356-3.83%
2024/12/1225.6146.3023148.17145.502.63450.75%
2024/12/1173.2149.8729.8151.06151.5043.429614.65%
2024/12/1019.1144.6211.9144.86145.507.21993.61%
2024/12/094.3136.8911.1137.21133.50-6.8159-4.27%
2024/12/060.1125.773.1126.60125.00-3136-2.24%
2024/12/052125.252.1126.95126.00-0.1131-0.04%
2024/12/041118.001119.00118.5001220.00%
2024/12/020120.0000.00119.5001220.01%
2024/11/2900.002.4120.21119.50-2.4122-1.96%
2024/11/2800.000120.50118.500121-0.02%
2024/11/2600.000.1123.00122.50-0.1120-0.04%
2024/11/223120.012120.25120.5011220.84%
2024/11/191.1126.921123.00125.000.11140.07%
2024/11/141118.001116.00116.0001050.00%
2024/11/130.1120.504.2119.52119.50-4.1104-3.87%
2024/11/0700.000123.50123.000104-0.02%
2024/11/061124.000127.00123.5011040.95%
2024/11/050.4126.5000.00126.000.41020.42%
2024/11/011123.001124.00125.5001030.00%
2024/10/309129.226.1130.56126.002.91002.83%
2024/10/2900.002120.25121.00-287-2.29%
2024/10/281121.005.1124.17121.00-4.185-4.76%
2024/10/2514.1127.308.1128.74125.006827.29%
2024/10/247126.796.1127.49127.500.9561.52%
2024/10/2300.001116.00116.00-146-2.16%
2024/10/2200.000.1116.50116.00-0.146-0.19%
2024/10/181118.000117.50116.501472.06%
2024/10/160.1116.0000.00115.500.1480.19%
2024/10/140114.520.1115.50115.00-0.150-0.11%
2024/10/0800.000.3120.00119.00-0.352-0.58%
2024/10/0700.000121.00120.00066-0.05%
2024/10/040117.0000.00119.500720.01%
2024/09/300.1125.000.1125.50125.00-0.169-0.08%
2024/09/2700.000122.00121.00066-0.07%
2024/09/260.1117.5000.00117.500.1670.13%
2024/09/180119.0000.00118.500670.01%
2024/09/111114.001114.50114.500660.03%
2024/09/0600.001112.00112.00-166-1.51%
2024/09/050113.001112.50112.50-166-1.47%
2024/09/040.1112.5000.00112.500.1660.08%
2024/08/280.1113.5000.00112.500.1690.07%
2024/08/271115.9900.00113.501701.44%
2024/08/2600.001124.00124.00-169-1.45%
2024/08/230116.0000.00115.500670.01%
2024/08/220119.5000.00117.000680.06%
2024/08/211117.501119.50120.000680.00%
2024/08/200115.0000.00115.000670.04%
2024/08/150114.0000.00111.000670.05%
2024/08/140111.5000.00112.000670.01%
2024/08/081107.500.1111.00111.500.9661.36%
2024/08/070102.5000.00101.500650.02%
2024/08/06097.3000.0095.800650.01%
2024/08/05197.4000.0097.501661.51%
2024/08/020108.0000.00108.000670.00%
2024/08/010.1109.0000.00109.000.1670.14%
2024/07/310109.0000.00108.500670.01%
2024/07/290110.831109.00109.00-166-1.45%
2024/07/2600.000.1113.00113.50-0.166-0.08%
2024/07/231115.501115.99116.00067-0.01%
2024/07/2200.000.2117.00114.50-0.267-0.28%
2024/07/191120.0000.00120.001661.50%
2024/07/180123.5000.00123.500660.01%
2024/07/1700.001128.50123.50-166-1.51%
2024/07/1500.001121.00121.00-166-1.49%
2024/07/123121.672.1125.41121.501661.44%
2024/07/110127.5000.00127.000650.01%
2024/07/101.2127.6100.00127.501.2651.90%
2024/07/096.3132.932.6137.38128.503.7645.68%
2024/07/0800.000.1119.00127.00-0.151-0.20%
2024/07/050.5115.972.1115.29115.50-1.645-3.50%
2024/07/032.2117.8400.00116.502.2464.75%
2024/07/021112.070.1114.98117.500.9461.95%
2024/07/0100.001111.50110.50-145-2.19%
2024/06/210.1110.5600.00110.000.1620.14%
2024/06/201108.5100.00109.001651.55%
2024/06/190.2109.970.1110.00108.500.1690.10%
2024/06/1800.002112.50112.00-272-2.75%
2024/06/130113.000113.50113.000760.03%
2024/06/1200.001113.50113.50-176-1.30%
2024/06/112111.5000.00111.502772.59%
2024/06/071111.0000.00111.501771.29%
2024/06/0600.000110.50109.50077-0.03%
2024/06/050109.5000.00110.000790.01%
2024/06/041109.0100.00109.001811.25%
2024/05/300.1113.4900.00113.000.1840.06%
2024/05/290.1114.0000.00113.500.1840.12%
2024/05/271113.5000.00114.501841.18%
2024/05/240.4114.7700.00114.500.4840.44%
2024/05/230116.0000.00115.000850.04%
2024/05/200116.0000.00114.500900.01%
2024/05/1700.0027114.50115.50-2793-28.76%
2024/05/1600.002115.50114.50-295-2.09%
2024/05/141114.551115.00115.000960.04%
2024/05/100.2114.4800.00115.000.2960.24%
2024/05/090.1116.3700.00114.500.1970.12%
2024/05/080117.501117.00116.50-197-0.99%
2024/05/030.2124.0000.00124.000.2950.21%
2024/05/021123.001.1123.02123.00-0.196-0.05%
2024/04/300.2125.0000.00124.000.2970.15%
2024/04/220123.0000.00122.0001040.01%
2024/04/1900.001123.50121.50-1106-0.94%
2024/04/181127.0000.00126.5011060.96%
2024/04/160127.5000.00126.5001180.03%
2024/04/121128.5000.00128.5011290.77%
2024/04/110.1131.5000.00129.000.11280.04%
2024/04/101.1130.0500.00131.001.11290.81%
2024/04/0215137.3700.00137.501513211.28%
2024/04/0114133.5000.00135.501413410.42%
2024/03/281133.0000.00135.0011370.73%
2024/03/272.2140.131137.50137.501.21370.84%
2024/03/2600.000.1136.50138.00-0.1134-0.04%
2024/03/250.2136.500.1135.50137.5001340.04%
2024/03/220.2136.000136.00136.500.11370.09%
2024/03/210136.000.1135.00135.500149-0.02%
2024/03/2000.000136.00134.500147-0.02%
2024/03/1900.000131.50131.000144-0.01%
2024/03/140125.0000.00127.0001470.01%
2024/03/130.1126.6800.00125.500.11510.03%
2024/03/110.1125.006124.92124.50-5.9167-3.55%
2024/03/080.1124.002126.75124.00-1.9169-1.12%
2024/03/0500.001130.50130.50-1181-0.55%
2024/03/041.1129.012130.00128.50-0.9183-0.51%
2024/03/0100.001128.50128.50-1184-0.54%
2024/02/260129.5000.00128.5002000.01%
2024/02/221129.501129.50129.5002080.00%
2024/02/211130.5000.00129.5012090.48%
2024/02/201126.531131.00129.0002130.01%
2024/02/192129.501132.00127.0012150.46%
2024/02/161132.0000.00129.5012190.46%
2024/02/050129.500.1130.00130.00-0.1226-0.03%
2024/02/022130.0000.00129.0022320.86%
2024/02/010128.5000.00129.0002400.01%
2024/01/290131.5000.00131.5003050.00%
2024/01/261.2130.690132.00130.501.23240.37%
2024/01/2400.000133.50134.5003270.00%
2024/01/191134.001.3134.64134.50-0.3387-0.08%
2024/01/181134.0000.00134.5014010.25%
2024/01/161137.5000.00138.0014110.24%
2024/01/1500.000.1142.00142.00-0.1409-0.02%
2024/01/120.1139.503142.00138.00-2.9408-0.71%
2024/01/111142.003143.67141.00-2406-0.49%
2024/01/095141.6000.00137.5053981.26%
2024/01/0500.001.1135.00135.00-1.1392-0.29%
2024/01/0400.000136.00135.000397-0.01%
2024/01/031139.0012134.08137.00-11415-2.65%
2024/01/021137.5000.00136.0014180.24%
2023/12/290134.5000.00136.5004170.00%
2023/12/280135.5000.00134.5004170.00%
2023/12/2600.001136.50136.00-1414-0.24%
2023/12/251134.5000.00134.0014120.25%
2023/12/220137.503.1136.86136.50-3409-0.74%
2023/12/2100.001138.50138.50-1408-0.24%
2023/12/200137.500139.06136.0004050.01%
2023/12/182142.756.4142.59142.00-4.4396-1.10%
2023/12/151.1133.551135.00135.000.13810.03%
2023/12/130.2135.0000.00133.000.23840.06%
2023/12/120.1136.5000.00136.500.13840.01%
2023/12/1100.000140.00139.500383-0.01%
2023/12/071140.002141.50140.00-1379-0.26%
2023/12/061.4143.643143.67141.00-1.6375-0.43%
2023/12/052136.7500.00137.5023640.55%
2023/12/042.1141.999.5138.68135.50-7.4362-2.04%
2023/12/014142.121.5140.67142.002.53560.70%
2023/11/291.1133.611136.50137.000.13490.02%
2023/11/281134.000134.00133.5013470.28%
2023/11/270.1131.8300.00131.500.13470.02%
2023/11/244.3134.1100.00131.504.33451.23%
2023/11/224140.502141.25141.5023330.60%
2023/11/213137.0000.00135.0033270.92%
2023/11/173138.171141.00137.5023280.61%
2023/11/161140.002139.00139.00-1325-0.31%
2023/11/1500.001144.00142.00-1325-0.31%
2023/11/1400.001139.00138.00-1332-0.30%
2023/11/1300.000140.50142.0003390.00%
2023/11/101144.0000.00138.5013340.30%
2023/11/092141.5000.00138.0023290.61%
2023/11/0810147.756149.17143.0043221.24%
2023/11/074.1139.951137.54142.003.12991.02%
2023/11/061.5140.005141.20140.50-3.5292-1.20%
2023/11/033130.505.2134.69135.50-2.2266-0.82%
2023/11/022124.001127.00123.5012510.40%
2023/10/312128.256.1125.66123.50-4.1269-1.50%
2023/10/301132.506129.08131.00-5282-1.77%
2023/10/2715132.8011.4131.47131.503.62661.37%
2023/10/2612124.834.1126.42122.007.92493.15%
2023/10/252118.002118.50116.5002470.00%
2023/10/249120.0013.4119.85120.00-4.4290-1.51%
2023/10/2300.001110.50109.50-1296-0.34%
2023/10/2000.001111.00110.50-1305-0.33%
2023/10/192115.500.2116.00113.501.83180.58%
2023/10/180114.000.2113.39115.00-0.2349-0.05%
2023/10/172119.001117.50117.5013550.28%
2023/10/1600.001121.00118.00-1355-0.28%
2023/10/122119.7500.00122.0023530.57%
2023/10/112.2123.037128.22122.00-4.9350-1.39%
2023/10/064117.501111.00117.5033340.90%
2023/10/042106.0000.00105.5023300.61%
2023/10/036108.3300.00108.0063311.81%
2023/09/280106.001106.00105.00-1334-0.30%
2023/09/220105.501105.00106.50-1345-0.29%
2023/09/210.1106.0000.00105.500.13460.03%
2023/09/1800.000117.50112.500353-0.01%
2023/09/150108.0000.00112.5003520.00%
2023/09/131104.500.1105.00105.500.93580.26%
2023/09/120107.001106.50106.00-1361-0.27%
2023/09/111110.5000.00107.5013630.28%
2023/09/071117.5000.00116.5013730.27%
2023/09/0600.001117.50117.50-1379-0.26%
2023/09/050.1118.001116.00116.00-0.9384-0.23%
2023/09/041117.5000.00117.5013880.26%
2023/09/012114.5000.00115.0023890.51%
2023/08/300113.0000.00112.5003950.01%
2023/08/290111.001111.00111.00-1405-0.24%
2023/08/280.1111.2000.00109.500.14280.01%
2023/08/250112.5000.00113.0004310.00%
2023/08/241.3112.8200.00112.501.34400.30%
2023/08/230.1120.1200.00120.000.14500.01%
2023/08/220.2118.4700.00118.000.24540.05%
2023/08/211.3120.021122.00120.000.34620.05%
2023/08/183.5126.951131.50122.002.54650.53%
2023/08/174.3129.6600.00129.004.34620.94%
2023/08/160134.0000.00133.0004780.00%
2023/08/150138.0000.00136.5004820.00%
2023/08/140.1133.3300.00132.500.14860.02%
2023/08/100139.001139.00137.00-1494-0.20%
2023/08/090147.5000.00142.5004930.01%
2023/08/081150.501154.00149.0004910.00%
2023/08/073156.674151.50153.50-1490-0.20%
2023/08/043159.322155.50156.0014860.21%
2023/08/022162.251161.50155.5014740.21%
2023/07/313159.5300.00156.0035070.60%
2023/07/280171.000172.00172.0005910.00%
2023/07/2718176.6112.1173.84171.005.96860.86%
2023/07/2600.003.1174.39177.50-3.1698-0.44%
2023/07/250163.002.1163.26161.50-2.1735-0.28%
2023/07/241.2162.171167.00159.000.27780.03%
2023/07/216.1158.576160.33157.000.19060.01%
2023/07/204154.004154.00154.0009880.00%
2023/07/1900.001143.00140.00-11,040-0.10%
2023/07/182139.7500.00140.0021,1030.18%
2023/07/140140.001140.50140.00-11,162-0.09%
2023/07/131141.5000.00140.0011,1860.08%
2023/07/0400.000.2155.50153.00-0.21,262-0.02%
2023/07/0300.001.1156.64158.00-1.11,261-0.08%
2023/06/2900.001.1151.55152.00-1.11,261-0.08%
2023/06/280150.0000.00152.5001,2610.00%
2023/06/271151.002148.75150.50-11,263-0.08%
2023/06/212150.0000.00151.0021,2690.16%
2023/06/200148.0000.00148.0001,2740.00%
2023/06/1900.001149.00152.50-11,285-0.08%
2023/06/161143.000144.00145.0011,2950.07%
2023/06/151.3146.6500.00144.501.31,3010.10%
2023/06/140.1148.5800.00147.000.11,3050.00%
2023/06/132153.0000.00148.0021,3090.15%
2023/06/122151.0100.00151.0021,3050.15%
2023/06/091.3158.2630164.50158.00-28.81,301-2.21%
2023/06/080165.6320163.08161.50-201,300-1.53%
2023/06/062169.5065168.11168.00-631,303-4.83%
2023/06/023176.002179.25172.5011,3060.08%
2023/06/0156.3175.858175.50175.5048.31,3033.70%
2023/05/2942180.7421178.69178.50211,2871.63%
2023/05/260.1169.2200.00168.000.11,2850.01%
2023/05/240.2171.1100.00174.000.21,2840.02%
2023/05/2310.5181.779178.00174.001.51,2820.12%
2023/05/1900.003178.33174.00-31,258-0.24%
2023/05/1800.001182.00184.00-11,256-0.08%
2023/05/1710180.000.1180.00179.509.91,2570.79%
2023/05/161174.505176.99176.50-41,260-0.32%
2023/05/156165.4300.00167.0061,2630.48%
2023/05/1213.1166.1210174.00174.003.11,2660.24%
2023/05/114176.120.1169.00167.503.91,2670.31%
2023/05/105173.5000.00177.0051,2660.40%
2023/05/0918178.4700.00172.50181,2631.42%
2023/05/0810179.0000.00177.50101,2600.79%
2023/05/058184.007183.00183.0011,2530.08%
2023/05/0422190.1224.4185.19180.00-2.31,200-0.19%
2023/05/0356.1192.4813183.35177.0043.11,1003.92%
2023/05/022173.755178.93186.00-3993-0.30%
2023/04/284.3165.466162.76169.50-1.8933-0.19%
2023/04/2710154.4510156.30154.5008830.00%
2023/04/2619162.1117.2165.52158.501.88320.22%
2023/04/2534.2179.2935180.76161.50-0.8692-0.12%
2023/04/2439167.4040166.68168.00-1579-0.17%
2023/04/2117155.9419151.76153.00-2526-0.38%
2023/04/203152.0013154.83143.00-10462-2.17%
2023/04/1912154.002.1147.66154.00104162.39%
2023/04/189150.567143.51140.0024000.49%
2023/04/1700.003150.00150.00-3374-0.80%
2023/04/141141.004139.75136.50-3350-0.86%
2023/04/134132.370132.00131.0043401.17%
2023/04/121134.5000.00134.0013360.30%
2023/04/113.1144.429147.72137.00-5.9330-1.80%
2023/04/108144.506144.42144.5022980.67%
2023/04/060129.0000.00130.5002860.00%
2023/03/311132.500.2134.00134.000.82840.28%
2023/03/302130.5200.00137.0022830.71%
2023/03/290.1131.6400.00133.000.12780.03%
2023/03/2800.001132.00130.00-1276-0.36%
2023/03/270.2134.4900.00135.000.22710.07%
2023/03/242142.2500.00139.0022670.75%
2023/03/232148.2500.00145.0022600.78%
2023/03/222143.2600.00154.5022500.80%
2023/03/212147.504149.02142.00-2237-0.84%
2023/03/2000.001154.50154.50-1220-0.45%
2023/03/1700.003138.83140.50-3212-1.41%
2023/03/1600.001123.50128.00-1204-0.49%
2023/03/1300.0010136.99137.50-10188-5.31%
2023/03/108146.9400.00140.0081834.37%
2023/03/092154.5000.00152.5021751.14%
2023/03/085156.4000.00158.5051702.93%
2023/03/071155.490.1158.50162.000.91630.57%
2023/03/060158.000159.50158.000158-0.02%
2023/03/030.2152.0000.00158.000.21490.11%
2023/03/010127.001128.00131.00-1134-0.74%
2023/02/241127.0000.00133.0011280.78%
2023/02/2300.001122.50122.50-1115-0.86%
2023/02/2200.002101.10111.50-2107-1.85%
2023/02/2100.00199.50103.00-1100-0.99%
2023/02/203100.6400.00101.003953.18%
2023/02/17097.40398.07101.50-389-3.33%
2023/02/1500.00195.5096.90-180-1.25%
2023/02/14194.2000.0098.001741.35%
2023/02/13188.30191.4091.400650.00%
2023/02/0900.00184.4081.40-151-1.95%
2023/02/0800.00175.0076.80-145-2.19%
2023/02/0100.00170.0070.00-141-2.40%
2023/01/1200.005.173.3273.50-5.140-12.51%
2023/01/1100.00770.6773.40-738-18.11%
2023/01/0900.00168.0068.00-130-3.32%
2023/01/03161.0000.0061.001263.77%
2022/12/22459.4500.0059.5042714.81%
2022/12/1500.00261.5062.40-225-7.99%
2022/11/25157.0000.0058.401234.30%
2022/11/2300.00157.6057.60-122-4.44%
2022/11/21157.0000.0057.001224.40%
2022/11/16157.9000.0057.801214.59%
2022/11/15157.5000.0058.801214.70%
2022/11/1100.00160.0059.00-119-5.05%
2022/11/10159.0000.0060.001195.21%
2022/11/09259.4000.0059.0021810.72%
2022/11/08160.1000.0061.901175.68%
2022/11/01159.9000.0062.001185.51%
2022/10/06163.1000.0063.101137.60%
2022/09/1200.00271.7571.00-211-16.76%
2022/09/0800.00371.3070.10-311-25.50%
2022/09/0500.00168.9067.50-111-9.05%
2022/08/30165.6000.0065.601119.06%
2022/08/1600.00165.2066.00-110-9.48%
2022/08/0500.00163.5064.00-18-11.32%
2022/07/1300.00162.0062.00-117-5.79%
2022/07/1200.00161.6061.30-117-5.62%
2022/06/06057.0000.0057.100260.00%
2022/06/01157.5000.0057.801263.73%
2022/04/1100.00157.9057.00-129-3.41%
2022/03/3100.00155.9056.00-124-4.10%
2022/03/3000.000.155.6055.60-0.123-0.25%
2022/03/1800.00154.5054.10-123-4.32%
2022/03/07151.1000.0051.801204.86%
2022/03/0400.00153.9053.90-120-4.91%
2022/02/24153.0000.0053.001195.22%
2022/02/18253.1000.0053.0021810.59%
2022/01/10155.6000.0055.601118.49%
2022/01/04156.0000.0056.001109.10%
2021/12/30156.9000.0056.501910.12%
2021/10/0100.000.360.5062.10-0.311-2.59%
2021/09/1500.00060.0058.00011-0.24%
2021/06/25062.6000.0062.800320.15%
2021/06/150.363.0000.0063.000.3370.77%
2021/06/1100.00261.1562.00-242-4.69%
2021/06/0800.00160.5060.90-148-2.08%
2021/06/0300.00260.7061.00-250-3.94%
2021/06/0100.00159.0060.00-151-1.94%
2021/05/1400.000.160.5061.00-0.155-0.25%
2021/05/1200.00164.5064.30-154-1.83%
2021/04/29167.8000.0067.601511.94%
2021/04/200.171.0000.0069.000.1540.26%
2021/04/1900.00270.5071.00-255-3.63%
2021/03/1900.00066.3066.20066-0.02%
2021/03/18067.5000.0067.300670.01%
2021/03/0800.000.358.1059.20-0.372-0.42%
2021/01/25158.9000.0059.101751.33%
2021/01/2000.00158.6058.10-175-1.33%
2021/01/15159.600.159.7059.100.9731.22%
2021/01/130.160.9000.0061.000.1720.14%
2020/12/2500.000.362.0061.70-0.363-0.47%
2020/12/240.359.00162.2062.50-0.761-1.14%
2020/12/230.557.8900.0058.400.5570.87%
2020/12/220.358.3000.0058.000.3560.55%
2020/12/160.260.2000.0060.500.2520.36%
2020/12/1100.00160.0059.60-148-2.08%
2020/12/1000.001.362.7761.10-1.344-2.91%
〈熱門股〉叡揚全年營收有望寫新紀錄 股價衝上16個月新高Anue鉅亨－7天前
...詳全文
叡揚財報／前三季稅後純益1.44億元 EPS 4.11元UDN聯合新聞網－2024/11/07
資訊軟體大廠叡揚（6752）7日宣布，前三季合併營收12.33億元，與去年度同期11.31億元相比，年增9.05%，前三......詳全文
富比世2024年亞洲最佳中小企業名單 叡揚上榜Anue鉅亨－2024/08/16
...詳全文
叡揚 相關文章
叡揚 相關影音