• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    120.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220120.500120.00120.0002140.01%
2025/01/211120.4900.00120.0012140.48%
2025/01/202118.251.1120.05120.5012140.44%
2025/01/1600.001.1117.50117.50-1.1212-0.51%
2025/01/151114.000.3116.04116.000.72130.35%
2025/01/1400.001114.50114.50-1213-0.47%
2025/01/130.2111.662.8111.52110.50-2.6213-1.22%
2025/01/101121.002120.25118.50-1213-0.47%
2025/01/092122.252121.75121.0002150.00%
2025/01/080.1122.001121.00121.00-0.9211-0.43%
2025/01/070.6129.671130.50122.00-0.4210-0.19%
2025/01/066123.091123.50125.0052052.44%
2025/01/033122.000.8120.50120.502.22061.07%
2025/01/021129.006127.50125.50-5203-2.45%
2024/12/310.1129.501.3130.10129.00-1.2200-0.60%
2024/12/304134.384131.38131.0002030.00%
2024/12/272.1135.967134.57135.00-5207-2.38%
2024/12/262.1138.505141.00137.50-2.9209-1.38%
2024/12/201125.0000.00125.0012220.45%
2024/12/192127.7500.00127.0022210.91%
2024/12/161.1127.0900.00126.501.12230.50%
2024/12/130126.000.2129.50125.00-0.2223-0.08%
2024/12/1200.001131.00130.00-1221-0.45%
2024/12/101.6133.902.1136.32136.50-0.5219-0.22%
2024/12/092133.500.7131.23131.001.32140.59%
2024/12/0600.001.1136.50136.50-1.1211-0.53%
2024/12/052136.0000.00135.0022100.95%
2024/12/031.2133.1700.00135.001.22070.58%
2024/12/024134.382136.50133.0022070.96%
2024/11/291.2132.331133.00132.500.22040.10%
2024/11/281131.003.1131.16131.50-2.1204-1.02%
2024/11/271138.502135.50134.50-1202-0.49%
2024/11/261.2140.5821140.00138.00-19.8201-9.82%
2024/11/2522138.501141.50138.002119810.57%
2024/11/221140.0000.00139.0011840.54%
2024/11/211137.502138.00137.50-1184-0.54%
2024/11/201.1136.951.3137.00137.00-0.2183-0.13%
2024/11/192.1137.7600.00137.002.11831.17%
2024/11/1800.001135.00135.50-1183-0.54%
2024/11/150139.500139.50138.0001820.01%
2024/11/140138.0000.00138.0001820.00%
2024/11/132139.270142.00140.0021811.10%
2024/11/123139.505138.40136.50-2179-1.11%
2024/11/111.1144.861144.50143.500.11740.06%
2024/11/081.2142.510.1146.50141.501.11710.65%
2024/11/070150.000.8145.00147.00-0.8166-0.46%
2024/11/061151.501151.50150.5001600.00%
2024/11/040.2151.751151.50150.50-0.8175-0.46%
2024/11/010.1151.005.1151.15154.00-5177-2.80%
2024/10/304154.132.8155.54153.001.21760.68%
2024/10/290.1162.005.2162.82161.50-5.1171-2.96%
2024/10/2800.003166.67167.00-3170-1.76%
2024/10/253.1165.1800.00165.003.11701.82%
2024/10/2400.004167.75165.00-4173-2.31%
2024/10/2300.003170.17169.50-3174-1.72%
2024/10/211169.5000.00170.0011760.57%
2024/10/186.2165.930.6165.00164.005.61793.10%
2024/10/171167.001167.00167.0001810.00%
2024/10/161167.502.6168.26166.00-1.6177-0.92%
2024/10/155173.500.1173.00171.504.91752.79%
2024/10/1400.0013170.50171.00-13175-7.40%
2024/10/1100.000175.50172.000176-0.02%
2024/10/092176.0000.00174.5021761.13%
2024/10/0800.004171.92174.00-4174-2.30%
2024/10/075176.5000.00176.5051752.86%
2024/10/046181.087.1180.28178.00-1.1177-0.63%
2024/10/013.1188.021.1187.08185.0021751.12%
2024/09/305189.801189.00187.5041692.36%
2024/09/277.6183.196190.00182.501.61640.96%
2024/09/268.9190.021189.00187.007.91604.93%
2024/09/254178.251187.96188.0031422.09%
2024/09/241171.0000.00171.0011310.76%
2024/09/233174.000.1173.50174.002.91322.19%
2024/09/204173.130.1171.50172.503.91332.94%
2024/09/191168.0000.00170.0011340.75%
2024/09/182167.251166.00169.0011360.73%
2024/09/121.1165.4758162.54164.50-56.9141-40.11%
2024/09/1000.000.4165.00163.00-0.4146-0.24%
2024/09/093.1162.307.2161.10161.50-4.2150-2.78%
2024/09/064163.6300.00164.0041502.65%
2024/09/0500.001164.00164.00-1153-0.65%
2024/09/041.1165.007165.07163.50-5.9154-3.83%
2024/09/031174.5000.00173.5011560.64%
2024/09/0200.001175.50177.50-1157-0.63%
2024/08/301177.500.1175.50176.500.91580.57%
2024/08/291174.502171.56174.50-1160-0.65%
2024/08/2800.001.1172.05172.00-1.1160-0.65%
2024/08/271173.001173.50173.0001650.00%
2024/08/260.7176.5000.00175.000.71680.39%
2024/08/232170.2500.00172.0021741.15%
2024/08/223172.8300.00172.0031831.64%
2024/08/213.3169.541170.03170.002.21851.20%
2024/08/2000.001171.00172.00-1185-0.54%
2024/08/164167.2500.00169.5041872.14%
2024/08/151162.5000.00162.5011850.54%
2024/08/146160.751162.00162.0051872.67%
2024/08/1313157.1200.00157.50131886.91%
2024/08/0800.004.2151.12150.50-4.2192-2.18%
2024/08/070.6155.501150.00156.00-0.4192-0.23%
2024/08/062.1142.093.6144.93144.50-1.5191-0.76%
2024/08/050.3157.690.1157.50157.500.11820.08%
2024/08/021.1175.162176.00175.00-0.9179-0.53%
2024/08/013182.0011181.05182.00-8181-4.42%
2024/07/3100.000179.00179.0001810.00%
2024/07/3000.000174.50178.0001830.00%
2024/07/294.1176.4500.00174.504.11812.23%
2024/07/261.1177.610.8177.00181.000.41790.21%
2024/07/230.3184.8000.00183.000.31790.14%
2024/07/221.2182.270.9180.04181.000.31800.16%
2024/07/190.5190.5400.00186.500.51780.31%
2024/07/182.5192.882191.87193.500.51760.27%
2024/07/170197.5000.00198.0001770.02%
2024/07/161.2198.5700.00197.501.21790.65%
2024/07/1500.001195.00195.00-1183-0.54%
2024/07/120.1198.500.2198.22197.00-0.1185-0.04%
2024/07/1100.000.2197.58197.50-0.2187-0.09%
2024/07/102.2195.754195.50197.00-1.8191-0.96%
2024/07/090.5194.5500.00194.000.51930.25%
2024/07/080.2198.6500.00197.500.21950.08%
2024/07/050201.002202.75203.00-2194-1.02%
2024/07/0400.000.1200.50200.50-0.1196-0.03%
2024/07/031200.980200.00201.0011980.51%
2024/07/0200.000.1196.50196.50-0.1201-0.07%
2024/07/010.3197.003.6196.94196.50-3.3203-1.64%
2024/06/280198.5000.00198.0002050.00%
2024/06/271197.5000.00197.0012080.48%
2024/06/260.1202.001200.50200.50-1208-0.45%
2024/06/250.1197.000.1197.00200.000.12120.02%
2024/06/207.5210.990.1211.00209.507.42333.19%
2024/06/191.1207.0300.00206.001.12340.45%
2024/06/182208.0000.00208.5022350.85%
2024/06/170.1206.781206.50208.50-0.9235-0.39%
2024/06/141205.231.5205.49207.00-0.5235-0.20%
2024/06/1300.000201.50202.5002330.00%
2024/06/120.2201.180200.50199.500.22390.08%
2024/06/116.2199.9800.00199.006.22442.54%
2024/06/0700.001197.51201.00-1251-0.40%
2024/06/061195.5000.00195.0012520.40%
2024/06/0500.000199.00197.5002560.00%
2024/06/040203.5500.00200.5002720.01%
2024/06/0300.001.2200.13201.50-1.2288-0.40%
2024/05/310200.0000.00200.0003140.01%
2024/05/300.1202.7700.00200.000.13190.03%
2024/05/290.2204.4000.00201.500.23270.05%
2024/05/281198.000.1202.00205.000.93280.27%
2024/05/2700.000.1194.00194.50-0.1330-0.02%
2024/05/2400.000.1193.00192.00-0.1359-0.01%
2024/05/232192.5000.00192.0023790.53%
2024/05/210195.8000.00193.5004120.00%
2024/05/201195.0000.00195.5014190.24%
2024/05/171195.0000.00195.0014230.24%
2024/05/1600.002197.75197.50-2426-0.47%
2024/05/151.1195.002194.50195.00-1430-0.22%
2024/05/130187.234188.50189.00-4439-0.90%
2024/05/100186.501185.50187.50-1444-0.22%
2024/05/091188.5200.00188.5014450.23%
2024/05/0800.001193.00192.50-1448-0.22%
2024/05/070192.1700.00192.5004600.00%
2024/05/061.1194.0000.00192.501.14620.24%
2024/05/031.1194.7700.00194.501.14670.24%
2024/05/020194.0000.00192.5004780.00%
2024/04/300.1196.5000.00195.000.15070.02%
2024/04/291194.0000.00196.5015210.19%
2024/04/2600.000196.50192.5005290.00%
2024/04/2400.003194.17195.50-3551-0.54%
2024/04/233.1191.8219190.50190.50-15.9561-2.84%
2024/04/220.1195.181189.50189.50-0.9569-0.16%
2024/04/190.1197.5600.00194.000.15800.02%
2024/04/180205.0000.00204.0005880.00%
2024/04/160.6205.092203.75204.00-1.4614-0.23%
2024/04/1500.001212.00212.00-1626-0.16%
2024/04/120215.002.1214.93218.50-2.1657-0.32%
2024/04/113215.3300.00215.5036810.44%
2024/04/101.2219.944220.00219.00-2.8706-0.40%
2024/04/091214.0000.00215.0017450.13%
2024/04/025218.502.4218.67218.502.69310.28%
2024/04/011215.0621.8215.95218.50-20.8996-2.09%
2024/03/290.1217.003.9215.22215.00-3.81,132-0.33%
2024/03/280.1217.502.9216.32216.00-2.81,171-0.24%
2024/03/271218.501220.00218.5001,1770.00%
2024/03/261225.003.7220.01219.00-2.71,177-0.23%
2024/03/2512.4232.835.9227.31224.506.51,1730.55%
2024/03/221.1222.2000.00221.501.11,1540.10%
2024/03/202216.0200.00217.0021,1790.17%
2024/03/193216.8400.00216.5031,1880.25%
2024/03/180.1215.3100.00215.500.11,1910.01%
2024/03/153.1213.733.6215.20215.00-0.51,195-0.04%
2024/03/141.1222.2400.00218.501.11,1920.09%
2024/03/130.1220.956.1220.72218.50-61,193-0.50%
2024/03/120226.250.6226.00226.00-0.51,189-0.04%
2024/03/111.1223.694224.38223.00-2.91,199-0.24%
2024/03/081.1225.0911.3228.55224.50-10.31,201-0.85%
2024/03/073.5235.1615.7235.15232.50-12.21,192-1.02%
2024/03/064.4248.6511.7247.68242.00-7.41,180-0.62%
2024/03/051.5262.460260.00264.501.51,1900.13%
2024/03/045.6267.2141267.30265.00-35.41,205-2.93%
2024/03/012.8272.051.3267.89267.501.41,2020.12%
2024/02/2912.7264.605.1266.66268.007.61,2050.63%
2024/02/2711.4278.9428.1277.01271.00-16.71,222-1.37%
2024/02/2664.7272.195.1270.46273.0059.61,2394.81%
2024/02/236.6271.0616.3268.97266.50-9.71,271-0.76%
2024/02/222257.253.2259.91259.00-1.21,249-0.10%
2024/02/2113.8260.340.2259.38260.5013.71,2481.09%
2024/02/200.3256.742260.50255.50-1.71,249-0.14%
2024/02/190.4255.5800.00257.000.41,2490.03%
2024/02/162.1253.000.1254.00253.501.91,2640.15%
2024/02/151244.001250.00252.0001,2680.00%
2024/02/050.1241.602.1247.64240.50-21,266-0.16%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音