• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.78%
  • 成交量
    72張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穩得 (6761)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02190.60290.4590.30-1194-0.51%
2024/11/28289.45489.7589.30-2203-0.98%
2024/11/27291.8500.0091.2022060.97%
2024/11/26293.7500.0093.6022150.93%
2024/11/22193.40393.7793.80-2221-0.90%
2024/11/21191.8000.0092.3012250.44%
2024/11/20192.0000.0091.8012300.43%
2024/11/19192.10192.0092.0002370.00%
2024/11/18292.1500.0091.1022400.83%
2024/11/12198.20197.0095.2002760.00%
2024/11/1100.00298.4097.70-2276-0.72%
2024/11/08195.79695.8294.50-5274-1.82%
2024/11/07197.5000.0097.2012800.36%
2024/11/06094.80796.2094.60-7282-2.47%
2024/11/01195.3000.0095.5013360.30%
2024/10/3000.004.195.7995.40-4.1353-1.15%
2024/10/2900.00094.9093.400357-0.01%
2024/10/25198.5000.0098.3013550.28%
2024/10/23198.90199.0099.7003570.00%
2024/10/2200.00197.8098.00-1357-0.28%
2024/10/2100.000.198.0097.90-0.1359-0.01%
2024/10/180.598.60597.8097.70-4.5373-1.20%
2024/10/16298.90199.4098.8013780.26%
2024/10/1100.000101.5098.9003800.00%
2024/10/0700.0017105.85104.50-17391-4.35%
2024/10/041105.504.1104.13104.50-3.1394-0.79%
2024/10/010.1103.0000.00103.500.14130.02%
2024/09/3000.002103.00103.50-2430-0.46%
2024/09/271.1103.0213103.04103.00-12480-2.49%
2024/09/257103.004102.50102.5034830.62%
2024/09/241100.005100.70101.00-4485-0.82%
2024/09/23199.8014100.93100.50-13486-2.67%
2024/09/2000.000100.0099.6004870.00%
2024/09/1900.002100.10101.00-2487-0.41%
2024/09/1800.007101.9399.10-7483-1.45%
2024/09/1600.002105.00104.00-2484-0.41%
2024/09/1300.002102.75102.00-2484-0.41%
2024/09/122103.2510103.90103.00-8487-1.64%
2024/09/103104.833.2103.78105.00-0.2490-0.04%
2024/09/0900.0020111.95113.50-20484-4.13%
2024/09/0600.001112.00112.00-1487-0.21%
2024/09/0500.002113.00110.50-2488-0.41%
2024/09/040111.5200.00112.0004880.01%
2024/09/0300.001113.50114.00-1485-0.21%
2024/09/0200.0021114.31114.00-21490-4.28%
2024/08/3000.003.9114.61115.50-3.9495-0.78%
2024/08/2900.0014111.50113.00-14497-2.82%
2024/08/281110.509111.11110.50-8499-1.60%
2024/08/2700.002108.00108.00-2531-0.38%
2024/08/2600.007109.57108.50-7553-1.26%
2024/08/231110.002.2107.77110.00-1.2555-0.21%
2024/08/221108.5010.2109.20109.50-9.2550-1.67%
2024/08/2100.001107.50107.50-1546-0.18%
2024/08/2000.005107.00106.00-5539-0.93%
2024/08/190.2108.5012107.42105.50-11.9539-2.20%
2024/08/1600.003.3105.15107.00-3.3532-0.61%
2024/08/152104.254104.13101.50-2517-0.39%
2024/08/140.2100.001100.50101.00-0.8504-0.16%
2024/08/13499.15299.75100.0025000.40%
2024/08/1200.000.399.70100.00-0.3500-0.06%
2024/08/09499.78499.4399.9004980.00%
2024/08/080.299.050.199.1097.400.14920.03%
2024/08/076100.351196.4599.10-5491-1.02%
2024/08/067.193.22193.5093.306.14891.24%
2024/08/05798.34697.8096.1014760.21%
2024/08/021.2101.08399.47101.00-1.8449-0.40%
2024/08/01193.30495.3398.50-3435-0.69%
2024/07/31191.6000.0091.5014330.23%
2024/07/30188.40190.9090.9004380.00%
2024/07/29289.35190.0089.4014400.23%
2024/07/26290.20191.3090.8014410.23%
2024/07/23195.603.196.2296.50-2.1443-0.48%
2024/07/22196.514.494.8394.30-3.4448-0.76%
2024/07/19797.86198.9097.1064701.27%
2024/07/1800.001105.00104.00-1475-0.21%
2024/07/171107.5000.00106.5014730.21%
2024/07/154107.123108.00106.0014750.21%
2024/07/1200.002109.00108.00-2476-0.42%
2024/07/1000.000.1112.00111.00-0.1482-0.02%
2024/07/0800.002114.75114.00-2479-0.42%
2024/07/052118.009118.56117.50-7476-1.47%
2024/07/047113.211.1113.81112.505.94651.26%
2024/07/0317.1116.4410117.50115.507.14551.57%
2024/07/025108.303108.67108.5024170.48%
2024/07/0100.001106.00106.00-1421-0.24%
2024/06/282.1104.271105.00105.501.14270.25%
2024/06/270107.001106.50105.00-1423-0.24%
2024/06/252104.7500.00105.0024200.48%
2024/06/210.3106.004108.63107.50-3.8417-0.90%
2024/06/205105.000104.50105.0054121.21%
2024/06/1800.004108.25108.00-4410-0.97%
2024/06/172.1105.794105.50105.00-1.9407-0.47%
2024/06/145.2108.985.5108.50109.50-0.3403-0.07%
2024/06/1300.002106.25106.00-2390-0.51%
2024/06/122101.752103.00104.0003860.00%
2024/06/111102.5000.00102.5013990.25%
2024/06/070.2106.0100.00103.500.24120.05%
2024/06/0600.001108.46107.50-1409-0.25%
2024/06/050.1104.903102.33102.50-2.9406-0.71%
2024/06/049109.395109.60106.0044130.97%
2024/06/032.5108.805109.60108.50-2.5406-0.62%
2024/05/311109.0023111.39111.00-22400-5.49%
2024/05/3011104.3814107.40108.50-3359-0.84%
2024/05/29296.551.296.0299.000.83370.25%
2024/05/27194.30194.9094.2003390.00%
2024/05/24293.10393.8093.60-1339-0.29%
2024/05/2200.00195.4095.40-1337-0.30%
2024/05/21195.2000.0095.2013370.30%
2024/05/201.195.35596.0295.50-3.9338-1.15%
2024/05/170.196.3000.0095.900.13430.02%
2024/05/161.196.1700.0095.701.13430.32%
2024/05/151.195.160.295.2094.800.93430.26%
2024/05/140.293.00193.6093.40-0.8346-0.23%
2024/05/13192.20389.7093.50-2343-0.58%
2024/05/10491.801193.1091.80-7340-2.06%
2024/05/08297.45197.8097.0013250.31%
2024/05/07196.90296.5597.00-1323-0.31%
2024/05/0600.0010101.0098.70-10319-3.13%
2024/05/0300.00499.88100.00-4315-1.27%
2024/05/02197.30198.6098.7003090.00%
2024/04/30198.00297.0097.00-1306-0.33%
2024/04/291198.46198.0098.40103023.31%
2024/04/26198.701.298.4698.10-0.2297-0.08%
2024/04/259103.61999.7299.000290-0.01%
2024/04/24798.517.3100.20100.50-0.3265-0.11%
2024/04/23493.0500.0091.8042461.62%
2024/04/22091.70291.3091.10-2244-0.82%
2024/04/19293.01692.4592.60-4241-1.64%
2024/04/18096.6000.0096.2002360.00%
2024/04/17293.75194.1094.6012340.43%
2024/04/162.193.49692.3691.10-4229-1.73%
2024/04/15497.431.198.3296.102.92211.29%
2024/04/12194.50195.0096.7002120.00%
2024/04/11793.71292.6595.0052072.41%
2024/04/10394.60197.3093.7022030.96%
2024/04/09194.705.393.4791.30-4.3190-2.26%
2024/04/085.396.35196.2096.004.31822.37%
2024/04/03987.775.287.5989.003.81682.26%
2024/04/02485.308.285.7686.00-4.2155-2.68%
2024/04/010.182.403.182.0182.50-3148-2.04%
2024/03/29183.302.282.1782.40-1.2146-0.82%
2024/03/28183.0000.0082.7011450.69%
2024/03/27383.93483.8083.40-1143-0.69%
2024/03/25382.00382.0782.0001390.00%
2024/03/222.282.6500.0082.002.21371.56%
2024/03/21283.45283.1584.1001340.01%
2024/03/20082.0000.0081.5001290.00%
2024/03/19480.005.180.6281.10-1.1126-0.87%
2024/03/181181.49281.4581.1091247.24%
2024/03/15182.1000.0081.5011220.82%
2024/03/1411.284.60384.8782.908.21176.93%
2024/03/131581.451281.8782.902.91012.87%
2024/03/1200.00176.3078.10-186-1.16%
2024/03/11476.45176.9075.803813.68%
2024/03/081577.169.176.3078.305.9777.54%
2024/03/07173.0000.0073.101621.60%
2024/03/061.873.8300.0073.801.8602.92%
2024/03/05175.0000.0074.701591.69%
2024/03/04075.30475.5075.20-456-7.00%
2024/03/0112.976.22475.7076.508.95416.20%
2024/02/292.178.45278.3078.100.1470.21%
2024/02/27178.50178.2078.500470.06%
2024/02/26178.4000.0079.001462.15%
2024/02/23179.40178.0078.000450.00%
2024/02/22378.97278.5078.501442.25%
2024/02/214.278.11278.0577.902.2435.03%
2024/02/20378.48280.5080.401412.53%
2024/02/1600.00174.8074.90-135-2.85%
2024/02/15375.0300.0075.803329.34%
2023/10/31072.0000.0070.000180.24%
2023/10/27073.5000.0073.100190.24%
2023/10/1700.00576.5076.60-546-10.73%
2023/10/11077.0000.0077.500500.02%
2023/09/2700.00179.5079.20-151-1.92%
2023/09/26079.0000.0079.900520.08%
2023/09/19080.0000.0080.000530.05%
2023/09/15079.000.479.0080.60-0.453-0.74%
2023/09/050.180.5000.0078.800.1550.09%
2023/09/040.179.4000.0078.800.1550.13%
2023/08/011.283.7500.0083.201.2691.74%
2023/07/280.188.80188.0087.10-0.965-1.38%
2023/07/271.198.74198.0098.400.1620.16%
2023/07/26399.27295.7598.001561.75%
2023/07/1900.000.185.9085.70-0.142-0.19%
2023/07/18085.8900.0085.400440.11%
2023/07/17886.0800.0086.0084418.17%
2023/07/14087.7000.0087.100420.11%
2023/07/13388.3700.0088.103427.03%
2023/07/12188.0000.0088.101432.32%
2023/07/11288.2100.0088.202444.59%
2023/07/10188.80189.9089.000480.00%
2023/07/071.188.5200.0088.501.1502.18%
2023/07/04487.3500.0087.704557.16%
2023/07/03088.4000.0087.300550.08%
2023/06/16388.4000.0088.303614.89%
2023/06/07188.5000.0088.701631.56%
2023/06/0600.00188.0087.80-165-1.52%
2023/05/3100.00185.5085.80-177-1.29%
2023/05/30184.5100.0085.001771.30%
2023/05/26784.6000.0084.207779.05%
2023/05/24185.3000.0084.501771.29%
2023/05/19083.30083.6083.300760.00%
2023/05/180.184.0000.0083.200.1760.07%
2023/05/17183.6000.0084.401751.32%
2023/05/160.183.8000.0083.200.1750.07%
2023/05/155.183.2600.0082.705.1756.70%
2023/05/11090.0000.0088.100710.06%
2023/05/10093.6900.0093.700680.07%
2023/05/04193.0200.0092.901691.51%
2023/05/020.194.0000.0094.400.1690.11%
2023/04/212.193.8300.0093.602.1683.11%
2023/04/1400.003495.3195.80-3464-53.06%
2023/04/1300.005296.8695.30-5262-82.85%
2023/04/12198.5000.0098.201581.72%
2023/04/1100.007599.1199.00-7555-134.77%
2023/04/1000.003199.1299.00-3152-58.68%
2023/04/0700.0036100.38100.00-3650-70.66%
2023/03/31199.501499.5699.40-1348-26.56%
2023/03/29198.5000.0098.601482.08%
2023/03/2300.000.1103.00102.50-0.145-0.11%
2023/03/160.295.0000.0093.800.2430.40%
2023/03/081105.5000.00105.001452.22%
2023/03/0700.00194.60103.50-135-2.83%
2023/03/03193.5000.0092.901323.08%
2023/02/200.194.0000.0094.000.1300.16%
2023/01/13585.6600.0085.0052618.96%
2022/12/2000.00186.1085.90-126-3.84%
2022/12/09291.1000.0090.402257.98%
2022/12/0800.00086.6089.50024-0.04%
2022/12/06294.64292.9590.800220.04%
2022/10/1800.000.277.0079.70-0.217-0.92%
2022/08/18085.0000.0085.600380.01%
2022/08/11078.0000.0080.600370.09%
2022/06/060115.0000.00115.500440.00%
2022/04/2200.001104.50106.00-174-1.34%
2022/03/1500.001111.00110.00-1156-0.64%
2022/02/151135.001134.00134.0003320.00%
2022/02/141138.0000.00136.0013640.27%
2022/02/1100.001140.00140.50-1394-0.25%
2022/01/181133.9800.00131.0014850.21%
2022/01/1300.000127.00127.0004860.00%
2022/01/100140.5000.00140.5005030.00%
2021/12/2800.001154.50154.50-1505-0.20%
2021/12/2100.000.1158.00155.50-0.1512-0.02%
2021/12/201159.001158.00154.5005170.00%
2021/12/171163.5000.00162.5015170.19%
2021/12/151165.061166.00166.0005120.00%
2021/12/142175.021171.00171.0015070.20%
2021/12/130.2179.952185.50186.00-1.8497-0.36%
2021/12/0300.001169.00171.00-1470-0.21%
2021/11/263173.8300.00172.5034460.67%
2021/11/251186.001185.00185.0004380.00%
2021/11/242194.0200.00193.5024290.47%
2021/11/231194.501201.00198.5004240.00%
2021/11/1900.001200.00202.00-1405-0.25%
2021/11/181214.5000.00200.5013960.25%
2021/11/171214.502216.50216.50-1381-0.26%
2021/11/161219.502.5220.00220.00-1.5365-0.40%
2021/11/151203.004202.00200.00-3340-0.88%
2021/11/121202.001206.00206.0003280.00%
2021/11/111183.001.1199.71209.00-0.1308-0.02%
2021/11/102188.254.2179.70189.00-2.2277-0.78%
2021/11/092.1165.7100.00164.002.12490.82%
2021/11/0800.009158.22165.00-9231-3.89%
穩得 相關文章
穩得 相關影音