視陽 (6782)-永豐金券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
175.5
漲跌
▼7.5
漲幅
-4.10%
成交量
356張
產業
上市生技醫療類股▼1.31%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	0	178.08	2.1	176.50	175.50	-2.1	312	-0.67%
2025/06/12	1.1	181.98	0	0.00	183.00	1.1	315	0.36%
2025/06/11	3	181.67	2.1	181.49	181.50	1	317	0.30%
2025/06/10	10	181.15	41	180.18	182.00	-31	319	-9.69%
2025/06/09	6	179.19	7	182.21	179.00	-1	319	-0.31%
2025/06/06	11	191.77	3	190.67	194.00	8	307	2.60%
2025/06/05	4.4	194.73	5	193.90	193.00	-0.6	312	-0.19%
2025/06/04	6.2	192.06	7.9	191.90	193.50	-1.7	308	-0.56%
2025/06/03	2	187.49	7	186.86	187.50	-5	305	-1.63%
2025/06/02	0	0.00	9	184.00	184.50	-9	308	-2.91%
2025/05/29	0.3	185.00	1	185.50	187.50	-0.7	312	-0.23%
2025/05/28	0	0.00	2	187.50	185.50	-2	319	-0.63%
2025/05/27	1	184.01	1	183.50	184.50	0	339	0.01%
2025/05/26	0	185.00	1	186.50	185.50	-1	341	-0.29%
2025/05/23	7	188.85	0	0.00	189.00	7	341	2.06%
2025/05/22	0	0.00	1.3	188.15	190.00	-1.3	344	-0.38%
2025/05/21	6.1	190.25	5.7	188.90	189.50	0.4	351	0.10%
2025/05/20	10.2	189.16	10	184.91	183.00	0.2	353	0.06%
2025/05/19	4	184.63	3	185.00	186.00	1	367	0.28%
2025/05/16	0.2	181.74	1.2	182.42	181.00	-1	371	-0.27%
2025/05/15	0	182.50	0	0.00	182.00	0	384	0.00%
2025/05/14	37	181.49	7.2	182.13	184.00	29.9	390	7.64%
2025/05/13	15.2	181.99	8.8	182.98	180.50	6.4	389	1.66%
2025/05/12	9.4	182.11	1	180.53	180.50	8.4	386	2.18%
2025/05/09	20.7	179.43	2.2	179.54	178.50	18.5	382	4.83%
2025/05/08	0.2	169.33	1	169.00	170.50	-0.9	369	-0.23%
2025/05/07	0.1	163.00	4	163.50	163.00	-4	365	-1.08%
2025/05/06	26.3	165.62	0.1	167.00	166.00	26.3	366	7.17%
2025/05/05	32.1	162.12	51.6	155.86	162.00	-19.6	367	-5.32%
2025/05/02	1	165.51	5	166.00	165.50	-4	365	-1.09%
2025/04/30	0.1	163.55	0	0.00	163.50	0.1	371	0.01%
2025/04/29	0.4	165.07	1.1	162.27	164.00	-0.8	374	-0.20%
2025/04/28	0.2	160.77	0	0.00	162.00	0.2	376	0.05%
2025/04/25	0.1	158.88	0	0.00	159.50	0.1	380	0.03%
2025/04/22	2.1	147.34	1	145.50	148.00	1.1	384	0.30%
2025/04/21	1	149.00	0.1	147.50	147.00	0.9	383	0.23%
2025/04/18	0.1	154.35	0	0.00	154.00	0.1	385	0.04%
2025/04/17	9	158.56	6.1	157.93	159.00	2.9	386	0.76%
2025/04/16	1.1	159.78	0.1	162.00	159.50	1	391	0.25%
2025/04/15	0.7	159.00	1	154.50	158.50	-0.3	386	-0.09%
2025/04/14	24.1	153.08	2	152.75	153.50	22.1	384	5.73%
2025/04/11	20.1	143.91	7	136.43	146.50	13.1	380	3.45%
2025/04/10	0	0.00	2.1	136.50	136.50	-2.1	374	-0.56%
2025/04/09	8.1	130.35	162.1	130.01	124.50	-154	375	-40.97%	大賣/鉅額交易
2025/04/08	19.3	136.90	12	137.83	136.50	7.3	356	2.05%
2025/04/07	0.1	151.50	0.9	151.50	151.50	-0.8	345	-0.22%
2025/04/02	0	167.00	1	167.50	168.00	-1	348	-0.28%
2025/04/01	5.3	167.46	0	167.00	168.00	5.3	348	1.52%
2025/03/31	17.9	164.63	22.3	165.34	161.00	-4.4	343	-1.28%
2025/03/28	2	180.20	3.1	177.98	175.50	-1.1	334	-0.33%
2025/03/27	1	185.00	3	185.00	185.00	-2	332	-0.60%
2025/03/26	0.1	184.00	6	183.50	184.50	-5.9	332	-1.78%
2025/03/25	4	183.13	9.2	184.51	183.50	-5.2	332	-1.55%
2025/03/24	0	0.00	10	180.00	180.00	-10	329	-3.03%
2025/03/21	8	182.00	2	181.25	181.00	6	328	1.82%
2025/03/20	6	182.50	7	182.64	182.00	-1	329	-0.32%
2025/03/19	3.1	182.35	8.1	180.64	180.50	-5	331	-1.51%
2025/03/18	22.7	182.88	3.7	180.05	178.50	19	328	5.79%
2025/03/17	3.8	178.77	1	180.00	180.00	2.7	326	0.84%
2025/03/14	2	172.25	0	0.00	171.00	2	322	0.62%
2025/03/13	0	173.79	3	177.50	171.00	-3	325	-0.91%
2025/03/12	2	175.00	3	176.17	175.00	-1	324	-0.31%
2025/03/11	1	171.00	1.1	172.89	174.50	-0.1	324	-0.02%
2025/03/10	16.6	178.73	1.1	178.48	177.50	15.6	323	4.81%
2025/03/07	0.4	172.13	0	0.00	170.50	0.4	317	0.13%
2025/03/06	9.3	177.32	0	0.00	174.50	9.3	316	2.93%
2025/03/05	5	177.50	2	176.00	176.00	3	315	0.95%
2025/03/04	2.2	174.95	1.5	172.50	175.50	0.7	312	0.21%
2025/03/03	0.2	179.87	23	176.96	176.50	-22.8	310	-7.34%
2025/02/27	1.3	182.84	0	0.00	182.50	1.3	309	0.43%
2025/02/26	18.1	187.09	4	187.25	186.50	14.1	290	4.84%
2025/02/25	7.2	185.09	5.1	185.00	185.00	2.1	292	0.72%
2025/02/24	2.3	188.44	0	0.00	187.50	2.3	294	0.78%
2025/02/21	10.1	191.96	7	193.78	191.50	3	291	1.04%
2025/02/20	10.3	192.37	5.7	192.28	190.50	4.6	284	1.61%
2025/02/19	11.7	195.89	4.1	192.63	195.00	7.6	277	2.75%
2025/02/18	8.5	185.78	3	189.83	184.00	5.5	258	2.15%
2025/02/17	6.5	187.30	9	187.28	190.00	-2.5	248	-1.00%
2025/02/14	14.3	182.71	6.1	182.33	182.50	8.2	236	3.48%
2025/02/13	4.7	177.95	2	176.50	177.00	2.7	232	1.16%
2025/02/12	4.1	175.03	4	175.38	174.00	0.1	239	0.03%
2025/02/11	1	172.51	2	172.50	172.50	-1	257	-0.38%
2025/02/10	3.1	169.59	1	169.00	173.00	2.1	257	0.82%
2025/02/07	1	172.50	0.1	172.51	173.00	0.9	255	0.36%
2025/02/06	5	172.60	0	0.00	170.50	5	258	1.93%
2025/02/05	3.2	171.20	2	171.01	171.50	1.2	258	0.47%
2025/02/04	3	169.50	1	168.50	169.00	2	255	0.79%
2025/02/03	4	168.24	4.1	164.59	168.50	-0.1	253	-0.04%
2025/01/22	1	161.01	7	161.79	163.50	-6	249	-2.41%
2025/01/21	4	164.99	1.1	166.83	162.00	3	247	1.21%
2025/01/20	2	162.51	4.1	161.71	163.50	-2.1	247	-0.84%
2025/01/17	2	158.01	0.7	158.79	158.00	1.3	247	0.54%
2025/01/16	8.1	158.45	5	160.40	159.00	3.1	249	1.26%
2025/01/15	11.1	159.78	3	159.50	158.50	8.1	253	3.20%
2025/01/14	2.1	162.52	3	162.50	162.50	-0.9	261	-0.35%
2025/01/13	10.1	160.90	11.1	162.18	161.50	-1	273	-0.35%
2025/01/10	2.2	166.58	6	167.33	167.50	-3.8	282	-1.35%
2025/01/09	9.2	168.30	0.1	169.00	166.50	9.1	284	3.21%
2025/01/08	1	176.00	0	0.00	176.00	1	283	0.35%
2025/01/07	7.1	178.64	0	0.00	177.00	7.1	286	2.46%
2025/01/06	4	178.38	0	0.00	179.00	4	288	1.40%
2025/01/03	1.1	177.01	0	0.00	175.50	1.1	299	0.38%
2025/01/02	1	179.50	3	179.67	178.50	-2	302	-0.65%
2024/12/31	2	177.51	2	177.75	179.00	0	310	0.01%
2024/12/30	5.1	180.03	8	180.44	179.50	-2.9	323	-0.90%
2024/12/27	1	183.00	2	183.50	182.00	-1	347	-0.29%
2024/12/25	1.1	181.00	2	180.50	180.00	-0.9	370	-0.25%
2024/12/24	6	180.08	0	0.00	179.50	6	381	1.58%
2024/12/23	3	179.84	0	0.00	179.50	3	381	0.79%
2024/12/20	0.1	178.09	1	178.00	176.50	-0.9	383	-0.25%
2024/12/19	1.1	179.09	1	180.00	179.00	0.1	385	0.02%
2024/12/18	0	181.75	0	0.00	182.00	0	389	0.01%
2024/12/17	0	183.00	0	0.00	182.50	0	393	0.00%
2024/12/16	2	181.52	0	0.00	181.50	2	394	0.52%
2024/12/13	2.2	186.37	2.1	186.46	183.50	0.1	396	0.04%
2024/12/12	3.1	188.36	4	190.12	187.50	-1	400	-0.24%
2024/12/11	3.2	188.10	1	188.50	188.00	2.2	409	0.53%
2024/12/10	3.1	191.62	42.2	191.07	190.00	-39	426	-9.15%
2024/12/09	2.3	191.31	50	191.70	190.50	-47.7	458	-10.40%
2024/12/06	2.1	198.03	9	199.89	197.50	-7	469	-1.48%
2024/12/05	12	200.54	2.1	200.55	199.00	9.9	467	2.13%
2024/12/04	1	204.00	0.1	204.50	203.50	0.9	467	0.19%
2024/12/03	7.1	200.79	1.1	201.98	200.00	6	471	1.27%
2024/12/02	1	200.53	0.1	200.50	200.50	1	472	0.20%
2024/11/29	1	199.02	0	0.00	199.00	1	475	0.22%
2024/11/28	0.1	199.35	1.1	197.15	197.50	-1	475	-0.21%
2024/11/27	1.1	201.96	2.5	201.64	200.00	-1.4	474	-0.30%
2024/11/26	1.2	201.24	1	203.00	201.00	0.2	473	0.04%
2024/11/25	2	207.00	1	207.00	207.00	1	470	0.22%
2024/11/22	1.2	206.00	0	0.00	205.50	1.2	469	0.25%
2024/11/21	12.1	209.59	0	0.00	209.50	12.1	467	2.58%
2024/11/20	1.2	207.00	0.1	206.50	207.00	1.1	465	0.23%
2024/11/19	1.2	206.69	31.3	204.89	209.00	-30.2	465	-6.48%
2024/11/18	11	205.32	0	0.00	203.50	11	466	2.36%
2024/11/15	0	208.67	1.1	209.90	207.00	-1.1	471	-0.23%
2024/11/14	3.1	208.82	6	208.00	208.00	-2.9	474	-0.62%
2024/11/13	3	211.00	1	210.50	210.00	2	478	0.42%
2024/11/12	1.1	215.03	1	211.50	211.00	0.1	482	0.02%
2024/11/11	2.1	218.77	0	0.00	218.00	2.1	481	0.43%
2024/11/08	14.2	207.85	1.3	209.02	211.50	12.9	482	2.67%
2024/11/07	0	220.00	1	222.00	219.50	-1	485	-0.20%
2024/11/06	0	0.00	2	220.50	219.00	-2	509	-0.39%
2024/11/05	3	217.33	0	0.00	218.00	3	514	0.58%
2024/11/04	1	218.51	0	0.00	218.50	1	525	0.19%
2024/11/01	0	0.00	3	219.17	221.50	-3	533	-0.56%
2024/10/30	1	220.50	0.2	220.10	218.50	0.8	537	0.15%
2024/10/29	2.1	218.05	3	219.00	219.00	-0.9	544	-0.17%
2024/10/28	3	221.33	1	221.00	221.00	2	550	0.36%
2024/10/25	0	0.00	5.7	225.49	226.50	-5.7	550	-1.04%
2024/10/24	8.2	225.77	3	225.50	225.00	5.2	553	0.94%
2024/10/23	1	224.00	4.1	225.21	226.50	-3.1	550	-0.56%
2024/10/22	13.1	219.27	0	0.00	223.50	13.1	548	2.39%
2024/10/21	3	219.00	0	0.00	222.00	3	543	0.56%
2024/10/18	14.2	218.44	5	218.50	218.00	9.2	536	1.72%
2024/10/17	11.4	223.46	1	221.50	222.50	10.4	535	1.95%
2024/10/16	1.1	231.43	3.1	230.98	230.00	-2	535	-0.37%
2024/10/15	5.2	235.06	6	231.25	231.00	-0.8	538	-0.15%
2024/10/14	0.1	232.58	0.2	237.30	237.50	-0.1	536	-0.02%
2024/10/11	0.4	231.25	9	231.50	229.50	-8.6	543	-1.58%
2024/10/09	2.5	232.86	19.3	234.46	233.00	-16.8	560	-2.99%
2024/10/08	4	244.00	4	244.75	242.50	0	577	0.01%
2024/10/07	2	249.23	11.2	244.27	250.50	-9.2	615	-1.49%
2024/10/04	1.2	258.94	6.7	253.95	250.50	-5.6	625	-0.89%
2024/10/01	3.1	256.99	6	255.35	255.00	-2.9	629	-0.47%
2024/09/30	16.4	250.72	2	252.48	249.50	14.4	612	2.36%
2024/09/27	1.1	239.88	0.2	239.56	240.00	0.8	617	0.14%
2024/09/26	5.3	237.55	7.1	229.90	229.50	-1.8	626	-0.29%
2024/09/25	3.2	240.40	0	239.50	241.00	3.2	624	0.51%
2024/09/24	2.1	239.00	1	238.00	239.00	1.1	627	0.17%
2024/09/23	3.1	243.02	0	0.00	243.00	3.1	637	0.48%
2024/09/20	3.1	241.37	0.5	241.61	241.50	2.6	639	0.41%
2024/09/19	6.1	239.33	2	239.25	239.00	4.1	646	0.63%
2024/09/18	2.1	234.01	2	234.50	233.50	0.1	644	0.02%
2024/09/16	2.4	234.01	2	235.71	233.50	0.3	649	0.05%
2024/09/13	9.1	238.33	2.1	242.93	237.00	7	654	1.07%
2024/09/12	16.6	241.43	3	242.98	244.00	13.5	668	2.03%
2024/09/11	24.5	241.98	18.5	241.36	239.00	6	697	0.86%
2024/09/10	6.4	243.37	18.8	243.08	240.00	-12.3	689	-1.79%
2024/09/09	6.5	231.36	6	227.52	233.00	0.5	669	0.07%
2024/09/06	6	213.50	0.1	214.00	213.50	5.9	660	0.89%
2024/09/05	0	213.50	1	212.00	210.50	-1	666	-0.15%
2024/09/04	4	210.20	10	210.10	208.00	-6	682	-0.88%
2024/09/03	2	225.50	0	0.00	224.00	2	700	0.29%
2024/09/02	31	228.73	0	0.00	227.50	31	718	4.31%
2024/08/30	0.1	225.00	0.3	225.50	226.00	-0.2	754	-0.03%
2024/08/29	0	221.15	1	220.50	222.00	-1	764	-0.13%
2024/08/28	0	222.23	10	221.80	221.50	-10	810	-1.23%
2024/08/27	1	221.52	49	221.06	221.50	-48	857	-5.60%
2024/08/26	0.1	225.99	1	223.50	224.00	-0.9	855	-0.11%
2024/08/23	1	224.48	0	0.00	225.00	1	856	0.12%
2024/08/22	2	227.74	3	224.67	225.00	-1	865	-0.11%
2024/08/21	12	229.08	11	229.51	229.50	1.1	865	0.12%
2024/08/20	3.2	231.07	0.2	232.50	230.50	3	868	0.34%
2024/08/19	5.2	233.46	1	233.00	231.50	4.2	877	0.48%
2024/08/16	12.1	226.63	0	0.00	226.00	12.1	889	1.36%
2024/08/15	34.6	225.20	0	0.00	226.50	34.6	894	3.87%
2024/08/14	0	221.48	2.1	222.16	220.00	-2.1	888	-0.23%
2024/08/13	28	220.59	0.3	222.34	221.50	27.7	884	3.13%
2024/08/12	0.9	221.96	2.1	216.21	219.50	-1.2	883	-0.13%
2024/08/09	3.1	211.16	1.1	213.93	208.50	2	877	0.23%
2024/08/08	4.3	211.63	135.5	209.99	209.50	-131.2	855	-15.34%	大賣/鉅額交易
2024/08/07	4.8	229.45	0.1	224.50	232.00	4.8	843	0.57%
2024/08/06	2.2	206.10	36.9	207.47	219.00	-34.8	859	-4.05%
2024/08/05	3.3	220.45	11	221.09	218.00	-7.7	851	-0.90%
2024/08/02	2.1	246.59	3.4	246.40	242.00	-1.3	847	-0.15%
2024/08/01	4.2	255.56	2	253.06	256.00	2.1	847	0.25%
2024/07/31	1.5	252.65	6.1	247.61	246.50	-4.6	849	-0.55%
2024/07/30	0	256.75	8.5	256.13	258.50	-8.5	851	-1.00%
2024/07/29	7.5	262.78	24	260.12	255.50	-16.6	855	-1.94%
2024/07/26	2	258.79	1	254.06	259.50	1	858	0.12%
2024/07/23	0.1	267.78	1.2	267.58	264.00	-1.1	868	-0.12%
2024/07/22	1	261.56	6.1	260.93	262.50	-5	883	-0.57%
2024/07/19	2.2	267.10	3	266.52	266.00	-0.8	907	-0.09%
2024/07/18	1.3	267.87	1.2	267.16	274.50	0.1	913	0.01%
2024/07/17	18.4	276.89	8.6	274.04	272.50	9.8	915	1.07%
2024/07/16	1.1	284.38	6	281.25	281.00	-4.9	914	-0.54%
2024/07/15	7	284.81	1	285.00	284.50	6	942	0.64%
2024/07/12	6	288.85	8.9	289.63	288.00	-2.8	979	-0.29%
2024/07/11	7	292.19	3.1	289.62	292.50	3.9	982	0.40%
2024/07/10	19.5	290.73	14.2	290.64	286.00	5.3	980	0.54%
2024/07/09	95.2	291.43	106.9	286.04	283.00	-11.7	975	-1.20%	大賣/
2024/07/08	12.3	291.32	6.1	292.61	294.50	6.2	959	0.64%
2024/07/05	1	289.93	0	290.00	290.50	1	949	0.10%
2024/07/04	0	286.00	5.6	283.22	283.00	-5.5	938	-0.59%
2024/07/03	20.5	286.61	5.2	284.19	281.00	15.3	943	1.62%
2024/07/02	8.2	292.30	4.2	291.42	290.50	4	935	0.42%
2024/07/01	0.1	286.14	1.3	289.17	282.50	-1.2	927	-0.13%
2024/06/28	1.5	279.60	0	0.00	281.00	1.5	947	0.15%
2024/06/27	3.8	284.48	6.1	281.56	278.50	-2.3	962	-0.24%
2024/06/26	3	288.16	2.1	285.76	285.00	0.9	956	0.09%
2024/06/25	5.4	284.67	5.2	286.42	284.50	0.2	954	0.02%
2024/06/24	1.4	277.35	0	0.00	275.50	1.4	955	0.15%
2024/06/21	1.5	279.96	0	275.50	275.00	1.5	966	0.16%
2024/06/20	12.1	278.71	0.1	282.17	278.00	11.9	966	1.24%
2024/06/19	24	288.96	7.9	283.20	279.00	16.1	964	1.67%
2024/06/18	44.9	288.94	18.8	287.74	287.00	26.1	953	2.73%
2024/06/17	0.1	269.73	0.4	268.91	270.00	-0.3	921	-0.03%