• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0010154.75153.50-10202-4.93%
2024/12/020155.5020156.37154.50-20203-9.83%
2024/11/2910157.7010155.00160.0002050.00%
2024/11/280.1149.1810150.00151.50-9.9205-4.81%
2024/11/2700.0010.1152.54150.00-10.1204-4.93%
2024/11/2600.0011152.55152.00-11206-5.33%
2024/11/2500.006154.92151.50-6206-2.90%
2024/11/221152.0010152.55152.00-9194-4.62%
2024/11/2100.0010153.40151.50-10198-5.04%
2024/11/201149.5010151.05153.00-9201-4.48%
2024/11/1900.007150.07149.50-7200-3.49%
2024/11/180147.002145.00145.00-2204-0.97%
2024/11/1500.0010150.00150.00-10210-4.74%
2024/11/132.2149.053.3150.28148.50-1.1230-0.47%
2024/11/124.2161.7910157.95152.00-5.8226-2.56%
2024/11/1100.0010165.95164.00-10221-4.51%
2024/11/081168.5013168.77167.00-12221-5.41%
2024/11/041166.5000.00165.0012300.43%
2024/11/011165.5000.00170.0012350.43%
2024/10/291169.0000.00169.0012410.42%
2024/10/281178.0000.00176.0012390.42%
2024/10/253186.005184.60183.00-2239-0.83%
2024/10/2411187.7715183.20177.50-4232-1.72%
2024/10/234184.001184.00184.0032251.33%
2024/10/220.1169.003169.00167.50-2.9222-1.31%
2024/10/2100.0010169.55170.00-10228-4.37%
2024/10/181169.0010170.25169.00-9232-3.86%
2024/10/170176.0011173.59173.50-11233-4.70%
2024/10/160169.5011167.82168.00-11233-4.70%
2024/10/1500.0010172.95172.50-10231-4.32%
2024/10/1400.0010171.75172.50-10233-4.28%
2024/10/110172.0010173.15171.50-10237-4.20%
2024/10/091183.0010180.40174.50-9240-3.74%
2024/10/0800.0010177.95180.00-10259-3.85%
2024/10/0700.0011180.09180.00-11267-4.11%
2024/10/040180.0010180.15178.50-10271-3.68%
2024/10/0100.0010182.25183.50-10273-3.66%
2024/09/3000.0010.8182.74181.50-10.8276-3.90%
2024/09/2700.0010187.40186.00-10278-3.59%
2024/09/260188.5010189.00185.50-10281-3.55%
2024/09/251194.5010195.15194.00-9290-3.10%
2024/09/2400.0010182.65187.00-10285-3.50%
2024/09/2300.0030178.77181.50-30287-10.43%
2024/09/201177.5111180.77177.50-10290-3.44%
2024/09/1900.0010183.95183.50-10289-3.46%
2024/09/182182.2510182.80181.50-8290-2.75%
2024/09/161181.0810184.00182.50-9299-3.00%
2024/09/1300.0010186.75187.00-10299-3.33%
2024/09/120.6193.5010188.05189.00-9.4302-3.10%
2024/09/1100.0010185.65184.50-10306-3.27%
2024/09/100183.0011.1186.03183.00-11.1309-3.57%
2024/09/0900.0010192.55191.00-10311-3.21%
2024/09/0600.0010194.55195.00-10314-3.18%
2024/09/0500.0010196.15194.00-10315-3.17%
2024/09/0400.0011191.95191.00-11315-3.49%
2024/09/0300.0010204.55204.00-10314-3.18%
2024/09/020204.5010205.50203.50-10319-3.13%
2024/08/3000.0015210.40209.50-15318-4.72%
2024/08/290199.0010198.75198.50-10313-3.19%
2024/08/280199.0011201.73201.00-11316-3.47%
2024/08/2700.0010203.80202.50-10327-3.05%
2024/08/261204.0010205.45203.00-9338-2.66%
2024/08/230203.5010205.25206.50-10346-2.89%
2024/08/221211.4911212.09211.50-10353-2.83%
2024/08/2100.0010213.50214.50-10372-2.68%
2024/08/202219.4910.1218.62214.00-8.1387-2.08%
2024/08/192219.5110.1221.29220.00-8.1388-2.08%
2024/08/160.1215.7317.1221.28227.00-17391-4.35%
2024/08/151.1205.8610.5204.40206.50-9.4382-2.46%
2024/08/1400.0010186.90188.00-10387-2.58%
2024/08/1300.0010184.15185.00-10412-2.42%
2024/08/120184.0011185.14187.00-11430-2.55%
2024/08/091190.5010191.55190.50-9452-1.99%
2024/08/080189.5000.00185.0004570.00%
2024/08/0700.002184.50184.50-2462-0.43%
2024/08/060.5169.000.2167.76168.000.34690.07%
2024/08/050.6175.691175.50175.50-0.4476-0.09%
2024/08/0100.001210.00205.50-1494-0.21%
2024/07/310198.000196.00195.0004950.00%
2024/07/300.6199.001191.00199.00-0.4499-0.07%
2024/07/291.5195.171199.00193.500.55020.10%
2024/07/260.5200.000.1205.50195.500.45080.07%
2024/07/231198.0100.00197.5015110.20%
2024/07/223.2195.980.4196.90195.502.85320.53%
2024/07/191.6207.051.1203.87199.500.55300.10%
2024/07/1826215.0600.00210.50265304.90%
2024/07/170220.0000.00214.0005310.00%
2024/07/162212.0100.00210.5025320.38%
2024/07/151208.001212.03212.000542-0.01%
2024/07/125.1212.823209.00209.002.15410.38%
2024/07/111209.992208.50207.00-1543-0.18%
2024/07/102.3203.232205.02208.500.25460.04%
2024/07/092.2232.242.2226.86224.000.15290.01%
2024/07/081.1240.621.5242.04240.00-0.4537-0.07%
2024/07/050246.500.7248.50245.00-0.7540-0.12%
2024/07/040.1249.8800.00247.000.15500.01%
2024/07/024255.510.6255.77255.503.45870.58%
2024/07/014.1266.202259.75264.002.16030.35%
2024/06/280248.0000.00250.0006180.00%
2024/06/2700.001251.00246.00-1629-0.17%
2024/06/265.2250.331.5250.49250.503.66290.58%
2024/06/250248.0000.00245.5006270.00%
2024/06/240252.081248.00248.00-1633-0.16%
2024/06/2100.004.1254.20255.50-4.1639-0.64%
2024/06/200.1249.810249.50247.0006340.01%
2024/06/190248.6900.00246.5006370.01%
2024/06/181250.0100.00250.5016390.16%
2024/06/170249.351252.00247.50-1641-0.15%
2024/06/142246.791.1249.91248.500.96460.14%
2024/06/133.1250.125251.20251.00-1.9653-0.28%
2024/06/120.1254.972254.75254.00-1.9660-0.29%
2024/06/110258.0000.00255.5006690.00%
2024/06/070.2263.2700.00262.000.26880.02%
2024/06/062263.022261.50260.0007010.00%
2024/06/053272.331271.00271.0027170.28%
2024/06/040.8276.3700.00273.500.87440.10%
2024/06/030.6277.142282.50276.00-1.4765-0.18%
2024/05/310.3284.500285.00285.000.37700.03%
2024/05/304.2284.2200.00279.504.27640.55%
2024/05/291292.0000.00291.0017590.13%
2024/05/280.1287.002288.50287.50-1.9759-0.26%
2024/05/271.1291.023.1288.08293.00-2758-0.27%
2024/05/241274.720.5272.25275.000.57530.07%
2024/05/230.4257.4800.00253.000.47500.05%
2024/05/221266.9829257.22259.00-28754-3.71%
2024/05/2127273.8000.00270.00277633.54%
2024/05/202.2272.141279.84270.001.27680.15%
2024/05/174.2278.494278.76280.000.17890.02%
2024/05/161.1270.362.4262.91260.50-1.2793-0.16%
2024/05/154.2263.355.2262.30270.50-1824-0.13%
2024/05/141243.000245.00246.0018060.12%
2024/05/132.1242.3300.00240.502.18280.25%
2024/05/101.2252.8200.00252.001.28470.14%
2024/05/091.1256.2400.00255.001.18840.13%
2024/05/080269.001273.01268.00-1895-0.11%
2024/05/072261.761.1264.91263.500.99070.10%
2024/05/061.1269.1800.00266.501.19270.12%
2024/05/031271.452266.75266.00-1964-0.10%
2024/05/021.2266.8200.00267.001.29940.12%
2024/04/301283.501273.50273.5001,0390.00%
2024/04/290.1283.822279.58279.00-21,048-0.19%
2024/04/260.1277.163.3268.82268.50-3.31,055-0.31%
2024/04/250296.0000.00290.0001,0480.00%
2024/04/240.1301.831300.00298.50-0.91,060-0.09%
2024/04/230.2301.9000.00301.500.21,0730.02%
2024/04/191302.971301.00303.5001,1030.00%
2024/04/180.7307.7200.00305.500.71,1100.07%
2024/04/170310.0000.00307.0001,1260.00%
2024/04/160.1308.502.3314.43305.00-2.21,140-0.19%
2024/04/151.1319.750.1324.50318.0011,1510.09%
2024/04/129.1323.7400.00320.509.11,1660.78%
2024/04/113338.920341.50338.0031,1690.26%
2024/04/105352.388.2349.09347.50-3.21,184-0.27%
2024/04/091.2345.733.3350.16344.00-2.11,192-0.17%
2024/04/086.3359.9110.6367.16351.00-4.31,200-0.36%
2024/04/033.2342.063.1344.88353.000.11,1860.01%
2024/04/025.4333.4310.4333.40327.50-51,185-0.42%
2024/04/014.1332.371.3312.60332.502.81,1740.24%
2024/03/291301.5200.00302.5011,1830.09%
2024/03/281.1303.603.8304.47303.50-2.71,206-0.22%
2024/03/271313.002.2311.19307.50-1.21,230-0.09%
2024/03/268306.491300.00301.0071,2510.56%
2024/03/252313.017.3311.12311.00-5.31,270-0.41%
2024/03/220.2307.500.2307.00303.0001,2950.00%
2024/03/210.1312.502.2312.21312.50-2.11,324-0.15%
2024/03/202.2317.0700.00315.002.21,3530.16%
2024/03/194.7323.081.4322.81313.503.31,3830.24%
2024/03/183.7333.8813.3333.42335.00-9.61,407-0.68%
2024/03/157.4317.390.2320.95318.007.21,4280.51%
2024/03/141.1298.181.7305.20309.00-0.61,454-0.04%
2024/03/136.2304.619.1299.25315.00-2.91,481-0.20%
2024/03/129.3316.631326.51330.008.31,4860.56%
2024/03/113.4307.935.2303.62302.50-1.81,502-0.12%
2024/03/089.7328.542.7331.17327.5071,5080.46%
2024/03/077.6370.7225.9367.00363.50-18.21,495-1.22%
2024/03/060.2403.500409.00403.500.21,4990.01%
2024/03/050.3412.494.9410.25413.00-4.61,538-0.30%
2024/03/045.3406.871.1409.50401.004.21,5880.26%
2024/03/012.2408.924.1412.31414.50-1.91,642-0.12%
2024/02/290.3432.904.4437.52436.00-41,699-0.24%
2024/02/277.1427.8913.1410.28432.00-6.11,757-0.34%
2024/02/267.3390.460.6395.13393.006.71,7980.37%
2024/02/233.4413.861.2411.83414.502.21,8510.12%
2024/02/221.5418.342.5423.07414.00-11,933-0.05%
2024/02/210.4464.866.2443.69460.00-5.91,987-0.30%
2024/02/206.7421.670.9418.40442.005.82,0670.28%
2024/02/1910.5429.991.1417.39402.009.42,0650.46%
2024/02/167.7416.7179.5408.10435.00-71.82,083-3.44%
2024/02/150.6399.5012399.50399.50-11.41,981-0.58%
2024/02/051.2363.1011.2353.37363.50-102,159-0.46%
2024/02/0211.4316.839314.09330.502.42,1970.11%
2024/02/0179.1286.4745.6291.40300.5033.52,2511.49%
2024/01/313.3263.5821.1262.02273.50-17.92,167-0.83%
2024/01/3029.4247.8111.4247.59249.00182,3150.78%
2024/01/2938.2259.3343.1255.59257.00-4.92,541-0.19%
2024/01/2664.4242.1828.4235.23249.50362,6541.36%
2024/01/258.6213.8311210.92221.50-2.42,640-0.09%
2024/01/2417.8206.3044208.84202.00-26.23,136-0.84%
昱展新藥 相關文章
昱展新藥 相關影音