LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    285
  • 產業
    上櫃 半導體類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270132.001131.00132.00-1303-0.33%
2024/03/261.1134.622132.00132.00-0.9301-0.30%
2024/03/251.1135.0100.00134.501.12960.37%
2024/03/220135.0000.00135.0002970.01%
2024/03/212.1134.5200.00135.502.12970.71%
2024/03/201136.5000.00135.0012950.34%
2024/03/190136.4500.00135.5002940.01%
2024/03/180133.881134.00134.00-1291-0.34%
2024/03/151136.001131.50132.5002920.00%
2024/03/140.3136.3300.00135.000.32880.10%
2024/03/130.1136.990.2136.50136.50-0.1288-0.02%
2024/03/120.1140.0300.00140.000.12880.02%
2024/03/110.1139.722139.50136.00-1.9288-0.66%
2024/03/081148.004.1142.76143.00-3.1283-1.09%
2024/03/070.1145.0000.00145.500.12810.04%
2024/03/060146.501145.50146.00-1269-0.37%
2024/03/051144.000144.50143.0012680.38%
2024/03/041148.502148.75146.00-1264-0.38%
2024/03/010.2146.480.1144.50145.000.12560.03%
2024/02/290144.501146.00146.00-1254-0.39%
2024/02/271.1141.961.2142.64142.50-0.1249-0.03%
2024/02/266144.750.1144.40144.5062452.43%
2024/02/233.1144.163.4143.72143.00-0.3245-0.11%
2024/02/220143.001.7141.76142.50-1.7226-0.75%
2024/02/210.1139.500.1139.00139.50-0.1218-0.02%
2024/02/200.1139.011138.50138.50-0.9213-0.42%
2024/02/1900.002141.00139.50-2208-0.96%
2024/02/164138.880.1139.50139.503.92081.87%
2024/02/151133.000.1135.00134.500.91970.45%
2024/02/050130.3300.00130.0001930.00%
2024/02/021131.0000.00130.0012120.47%
2024/01/300131.0000.00130.0002200.00%
2024/01/2900.001.1131.73132.50-1.1218-0.50%
2024/01/260127.0000.00128.0002160.00%
2024/01/251129.5000.00128.5012170.46%
2024/01/2200.001127.50127.00-1216-0.46%
2024/01/191126.0000.00126.5012160.46%
2024/01/181123.501123.00123.0002170.00%
2024/01/160126.5000.00126.0002200.00%
2024/01/1100.001125.00124.00-1220-0.45%
2024/01/100124.1000.00125.0002210.01%
2024/01/090127.5000.00126.5002220.00%
2023/12/270129.5000.00129.0002600.00%
2023/12/260128.5000.00127.5002650.00%
2023/12/200128.5000.00127.5002730.00%
2023/12/192128.000127.50127.0022760.72%
2023/12/121131.0000.00129.0013110.32%
2023/12/0800.004131.63131.50-4368-1.08%
2023/12/071132.491.3131.62130.50-0.3401-0.07%
2023/12/063133.3300.00133.5034480.67%
2023/12/051133.0400.00133.5014470.23%
2023/12/040134.9500.00135.0004440.00%
2023/12/015131.6000.00131.5054401.14%
2023/11/301131.5000.00132.5014450.22%
2023/11/292.1131.001131.50131.501.14450.25%
2023/11/2800.001130.50131.00-1446-0.22%
2023/11/2700.000.6129.25128.00-0.6445-0.13%
2023/11/241131.0000.00130.5014450.22%
2023/11/230134.0000.00131.5004440.00%
2023/11/2200.002130.50132.00-2442-0.45%
2023/11/2100.001129.00129.00-1436-0.23%
2023/11/2000.001128.50128.00-1436-0.23%
2023/11/171127.001127.00127.0004350.00%
2023/11/1500.001127.00125.50-1435-0.23%
2023/11/142125.001125.50125.5014340.23%
2023/11/132.1125.012125.50124.500.14350.01%
2023/11/1000.003127.33124.00-3435-0.69%
2023/11/093133.339130.00131.00-6419-1.43%
2023/11/088134.881136.50135.0074191.67%
2023/11/071133.5000.00133.5014270.23%
2023/11/0600.004132.50132.50-4449-0.89%
2023/11/031130.0000.00130.5014490.22%
2023/11/0200.002130.50132.50-2455-0.44%
2023/11/0100.002126.51127.50-2458-0.45%
2023/10/311128.6100.00126.5014650.22%
2023/10/2700.002132.00129.50-2564-0.35%
2023/10/261131.002131.01129.50-1654-0.15%
2023/10/253133.500.2133.50133.002.96690.43%
2023/10/231130.001132.00130.0006860.00%
2023/10/201127.501129.50130.5006900.00%
2023/10/1900.001130.50130.00-1694-0.14%
2023/10/180130.002129.50129.50-2715-0.28%
2023/10/171134.008.2133.39131.50-7.2751-0.95%
2023/10/163132.333132.17132.0007640.00%
2023/10/133132.514.3134.61133.00-1.3779-0.16%
2023/10/1200.000.5130.50130.50-0.5776-0.06%
2023/10/114133.383131.00130.0017860.13%
2023/10/060.1138.005136.30138.00-4.9783-0.63%
2023/10/0500.005136.30136.50-5787-0.63%
2023/10/0400.0012135.96135.50-12800-1.50%
2023/10/038139.888.1138.17138.00-0.1805-0.01%
2023/10/029138.6700.00138.5098091.11%
2023/09/284136.1300.00136.0048120.49%
2023/09/260136.502136.25135.00-2828-0.24%
2023/09/222136.7500.00136.5028620.23%
2023/09/211137.501136.50136.5008740.00%
2023/09/200.1138.0000.00138.500.18810.01%
2023/09/192.1139.715139.10139.50-2.9918-0.32%
2023/09/184.1141.4900.00142.004.19400.43%
2023/09/153142.673142.50142.0009510.00%
2023/09/142142.254.7142.30143.00-2.7952-0.29%
2023/09/133.1141.7017140.35142.00-13.9962-1.44%
2023/09/1224140.447.1139.49140.0016.99311.81%
2023/09/1113.1140.117.6139.51140.505.59070.60%
2023/09/0800.000.1128.00128.00-0.1876-0.01%
2023/09/0700.000.1128.50128.50-0.1938-0.02%
2023/09/0600.008129.50130.00-8950-0.84%
2023/09/0510129.651130.00130.0099510.95%
2023/09/042.3125.4300.00126.002.39480.24%
2023/09/015127.2000.00125.0059500.53%
2023/08/310128.501125.50125.50-1952-0.10%
2023/08/304126.8800.00125.0049630.42%
2023/08/292123.7500.00123.5029640.21%
2023/08/281122.500123.00122.5019670.10%
2023/08/2500.000.1124.13125.00-0.1967-0.01%
2023/08/241.1125.951124.05125.0009710.00%
2023/08/230124.5000.00125.5009750.00%
2023/08/221125.006124.75123.50-5978-0.51%
2023/08/2100.001125.50126.50-1978-0.10%
2023/08/189126.3300.00125.0099790.92%
2023/08/175127.413128.33128.5029770.21%
2023/08/152124.500.1123.66123.501.99730.20%
2023/08/142.2121.292.6121.88122.00-0.4974-0.04%
2023/08/111.2125.673128.17125.00-1.8971-0.18%
2023/08/103.4131.6211.3129.40128.00-7.8963-0.81%
2023/08/091.1136.631138.00137.500.19430.01%
2023/08/080.1138.202137.50137.50-1.9948-0.20%
2023/08/070140.503138.83141.00-3965-0.31%
2023/08/046140.252.6140.91140.503.49860.34%
2023/08/0212.1139.3749.3138.72137.00-37.2986-3.77%
2023/08/0141.8149.088.1156.27144.0033.79723.47%
2023/07/3136.4157.7345.2156.12159.50-8.7899-0.97%
2023/07/2812145.7511140.32145.0018120.12%
2023/07/2710.4141.962144.00143.008.47991.05%
2023/07/263139.832137.76137.5017900.12%
2023/07/251.2138.923138.17139.00-1.8789-0.23%
2023/07/244.1135.7611.2136.29137.00-7.1788-0.90%
2023/07/211.1139.4432.3138.46138.50-31.1788-3.95%
2023/07/2023.6147.0612.9145.26145.5010.77791.38%
2023/07/1911142.0022140.05141.00-11746-1.47%
2023/07/186.4136.887.2137.26136.00-0.8742-0.11%
2023/07/170.1141.0023.1140.72142.00-23735-3.12%
2023/07/1421141.2911.6141.70142.009.47341.27%
2023/07/1311139.043138.00137.5087301.10%
2023/07/121135.5016135.50136.00-15733-2.05%
2023/07/110136.5017.2136.28134.50-17.2740-2.32%
2023/07/104.1135.643.1137.00137.0017590.14%
2023/07/077.2141.5419138.26139.50-11.8763-1.55%
2023/07/062.2141.0910.4141.60141.00-8.2762-1.07%
2023/07/052.6143.4415.1142.60142.50-12.5762-1.63%
2023/07/0431.2143.482143.75144.0029.27683.80%
2023/07/0314.8140.4213139.96140.501.87610.23%
2023/06/3019.1146.1219143.95146.500.17530.01%
2023/06/2945.3144.835144.00144.5040.37445.42%
2023/06/281.3145.7721144.21142.00-19.7742-2.65%
2023/06/2737.3149.6023.1146.99145.0014.27641.86%
2023/06/2634.2147.091147.00145.5033.27534.40%
2023/06/2114144.542.1142.65144.0011.98061.47%
2023/06/203142.6719141.18141.50-16822-1.94%
2023/06/1928.1142.667.6140.89143.0020.58842.32%
2023/06/165.2136.813137.33135.502.29460.23%
2023/06/152138.003137.17138.00-11,007-0.10%
2023/06/149135.6700.00137.5091,0860.83%
2023/06/1329136.7410137.45134.00191,1151.70%
2023/06/121126.5000.00127.0011,0790.09%
2023/06/0900.003132.50132.00-31,074-0.28%
2023/06/074132.882131.25133.0021,1810.17%
2023/06/061127.0000.00128.5011,1840.08%
2023/06/051130.501.1128.52129.00-0.11,1910.00%
2023/06/0200.001125.50125.00-11,185-0.08%
2023/06/0100.001125.00125.00-11,200-0.08%
2023/05/3100.001127.00127.00-11,206-0.08%
2023/05/3000.004125.38126.00-41,213-0.33%
2023/05/297126.363126.50126.0041,2110.33%
2023/05/263123.831125.50122.5021,2100.17%
2023/05/251123.503123.50123.00-21,213-0.16%
2023/05/2400.005122.00122.50-51,221-0.41%
2023/05/230.5125.0000.00123.000.51,2410.04%
2023/05/227124.7100.00124.0071,2550.56%
2023/05/190122.0000.00121.0001,2650.00%
2023/05/1800.006123.75122.50-61,274-0.47%
2023/05/1700.009122.00123.00-91,278-0.70%
2023/05/163122.8300.00121.5031,2880.23%
2023/05/1510121.358119.75119.5021,2940.15%
2023/05/129120.781120.00120.0081,3400.60%
2023/05/110.2121.678118.94118.00-7.91,354-0.58%
2023/05/104.2125.121125.51125.003.21,3630.24%
2023/05/091143.009140.61138.50-81,369-0.58%
2023/05/0813142.540.1142.99142.5012.91,3870.93%
2023/05/053140.507139.36139.50-41,435-0.28%
2023/05/0400.004138.25139.00-41,460-0.27%
2023/05/031137.5016137.38137.50-151,502-1.00%
2023/05/024138.758138.81139.50-41,624-0.25%
2023/04/288137.0010134.90135.50-21,707-0.12%
2023/04/277132.6415131.37132.50-81,774-0.45%
2023/04/269.1133.1013130.65132.00-41,781-0.22%
2023/04/2510131.902132.50132.0081,8250.44%
2023/04/241136.503137.17137.00-21,857-0.11%
2023/04/2115134.604135.50134.00111,8950.58%
2023/04/201137.003138.33138.50-21,889-0.11%
2023/04/190141.004139.50141.00-41,882-0.21%
2023/04/185140.903140.50141.0021,8740.11%
2023/04/172140.752140.00140.5001,8710.00%
2023/04/145.2137.121136.50137.004.21,8610.23%
2023/04/1323.1137.9432.1136.91136.50-91,849-0.49%
2023/04/121145.501145.50145.5001,8180.00%
2023/04/111.1146.504144.50147.00-2.91,808-0.16%
2023/04/106144.922145.75144.5041,8000.22%
2023/04/072144.0000.00143.0021,7930.11%
2023/04/064147.7500.00146.5041,7810.22%
2023/03/312147.001147.00147.5011,7780.06%
2023/03/307147.071147.50146.5061,7720.34%
2023/03/291147.497.5144.83145.00-6.51,766-0.37%
2023/03/281146.008147.19146.50-71,765-0.40%
2023/03/274.5151.946.3150.40151.50-1.81,733-0.10%
2023/03/2425.2153.9631.1151.87147.50-5.91,707-0.35%
2023/03/2311.1149.414149.38148.507.11,6300.44%
2023/03/2218149.0617149.32149.0011,6080.06%
2023/03/2122145.2011.6143.96147.0010.41,5410.67%
2023/03/209141.3438143.00140.00-291,459-1.99%
2023/03/1712136.7920.1137.01142.00-8.11,416-0.57%
2023/03/1639134.6513133.08129.50261,3441.93%
2023/03/155.7132.873.1131.19131.502.71,3370.20%
2023/03/142125.741127.00125.5011,3650.07%
2023/03/131125.997.3124.97126.50-6.31,386-0.45%
2023/03/1036.4134.8526133.17130.0010.41,3870.75%
2023/03/092.1130.792129.75129.500.11,3120.01%
2023/03/081132.003131.33132.00-21,314-0.15%
2023/03/0700.006128.83129.00-61,305-0.46%
2023/03/0611131.144131.50130.0071,3040.54%
2023/03/035128.5017127.44127.50-121,291-0.93%
2023/03/0213128.623127.00127.00101,2880.78%
2023/03/012122.001124.00124.5011,2830.08%
2023/02/240.1126.0100.00123.500.11,2850.01%
2023/02/238127.4400.00127.0081,2840.62%
2023/02/221124.504125.13124.00-31,284-0.23%
2023/02/213.1130.121133.00128.002.11,2810.16%
2023/02/201129.501125.50129.0001,2690.00%
2023/02/170127.009125.28126.50-91,275-0.71%
2023/02/1612125.922.2126.47126.009.91,2710.77%
2023/02/151121.001122.00123.0001,2750.00%
2023/02/142121.003123.00121.00-11,276-0.08%
2023/02/1300.002122.25122.50-21,275-0.16%
2023/02/107123.9362.1125.39121.00-55.11,271-4.33%
2023/02/0900.0053130.94129.50-531,226-4.32%
2023/02/082130.2541132.79130.00-391,209-3.22%
2023/02/0713131.389131.11131.5041,1790.34%
2023/02/062126.5010125.80131.00-81,158-0.69%
2023/02/0371133.0987129.21126.50-161,135-1.41%
2023/02/0217130.061130.00129.50161,0801.48%
2023/02/0172131.4418.1130.16132.0053.91,0555.11%
2023/01/3115.1129.8637128.70131.50-221,017-2.16%
2023/01/30134.1125.7920125.10127.50114.189912.68% 大買/鉅額交易
2023/01/1718114.6114.5114.30116.003.68170.43%
2023/01/1600.001106.00105.50-1757-0.13%
2023/01/1300.0014108.25105.50-14759-1.84%
2023/01/1222.1107.313105.00110.0019.17182.66%
2023/01/1111107.3636105.60105.50-25685-3.65%
2023/01/103097.5400.0098.30306554.58%
2023/01/05296.5000.0094.6027220.28%
2023/01/03092.0000.0092.9007710.00%
2022/12/30192.1000.0091.9017820.13%
2022/12/2700.00194.8093.80-1892-0.11%
2022/12/2200.00195.8095.30-11,127-0.09%
2022/12/2100.00195.0094.50-11,153-0.09%
2022/12/2000.00198.8095.50-11,173-0.09%
2022/12/191102.5000.00102.0011,1890.08%
2022/12/1600.004103.00102.50-41,210-0.33%
2022/12/153106.6700.00106.0031,2120.25%
2022/12/143106.5000.00106.0031,2090.25%
2022/12/1300.002106.25103.00-21,201-0.17%
2022/12/122104.001104.00104.0011,1970.08%
2022/12/096108.004108.49108.0021,2000.16%
2022/12/0800.002102.75103.00-21,198-0.17%
2022/12/073110.002109.25105.0011,2010.08%
2022/12/0623.4112.0334110.79104.50-10.61,186-0.89%
2022/12/0521109.932106.25110.00191,1391.67%
2022/12/02699.67797.83100.00-11,112-0.09%
2022/12/011097.9000.0095.40101,0930.91%
2022/11/30394.97394.6795.2001,0780.00%
2022/11/28292.95391.2393.60-11,071-0.09%
2022/11/2500.00592.6891.60-51,070-0.47%
2022/11/24193.00292.1593.00-11,066-0.09%
2022/11/23092.7000.0090.6001,0600.00%
2022/11/22191.00190.4090.5001,0610.00%
2022/11/2100.00292.4092.60-21,060-0.19%
2022/11/18191.40191.7091.4001,0590.00%
2022/11/1700.00792.7693.60-71,057-0.66%
2022/11/161.193.9800.0092.501.11,0650.10%
2022/11/1500.00394.4392.80-31,076-0.28%
2022/11/11291.901.190.8891.0011,0670.09%
2022/11/0900.0010.291.5292.30-10.21,045-0.98%
2022/11/0800.00489.5888.70-41,045-0.38%
2022/11/0700.00090.1088.1001,0440.00%
2022/11/04389.03188.5088.9021,0430.19%
2022/11/03487.85386.5387.8011,0400.10%
2022/11/0200.00386.7787.70-31,038-0.29%
2022/11/01183.00184.0084.3001,0270.00%
2022/10/31182.50283.0082.70-11,025-0.10%
2022/10/286.281.83181.1080.905.21,0230.51%
2022/10/27182.00382.8384.30-21,020-0.20%
2022/10/26279.85180.6079.5011,0150.10%
2022/10/25181.40381.9381.40-21,008-0.20%
2022/10/24384.33584.6481.60-21,002-0.20%
2022/10/21686.98385.6384.0039910.30%
2022/10/20488.43288.1089.4029800.20%
2022/10/19391.10292.1090.6019730.10%
2022/10/18389.70391.1389.6009650.00%
2022/10/17289.6500.0091.8029590.21%
2022/10/14198.20596.5094.80-4952-0.42%
2022/10/132101.7521100.9194.30-19938-2.03%
2022/10/1200.0024104.60104.00-24904-2.65%
2022/10/112115.5015120.80115.50-13882-1.47%
2022/10/0714127.392125.25128.00128661.38%
2022/10/0617126.159124.56127.5088570.93%
2022/10/0514127.2960126.69125.00-46845-5.44%
2022/10/0451133.0973134.05128.50-22808-2.72%
2022/10/0321132.98151131.73132.00-130760-17.09% 大賣/鉅額交易
2022/09/30171131.8783130.71136.008871712.26% 大買/
2022/09/2962129.1123127.61130.00395906.60%
2022/09/2815124.0310120.65118.5055330.94%
2022/09/2720122.2010114.60125.00105061.98%
2022/09/2614124.6831.3118.42114.00-17.3481-3.59%
2022/09/2341.1124.3900.00123.5041.14598.93%
2022/09/2211120.0012113.29120.00-1443-0.23%
2022/09/2100.004114.13113.50-4438-0.91%
2022/09/200118.003116.83118.00-3436-0.69%
2022/09/1900.0015.1117.21116.50-15.1442-3.42%
2022/09/161125.0011122.36120.00-10440-2.27%
2022/09/1526.2127.657.5125.01123.5018.74324.33%
2022/09/1420.1124.120125.00123.0020.14144.85%
2022/09/1324.4120.133119.83120.0021.43995.37%
2022/09/0800.001106.50107.00-1379-0.26%
2022/09/070106.502105.50105.00-2392-0.51%
2022/09/0600.003108.50108.00-3408-0.73%
2022/09/0100.004112.13113.00-4428-0.93%
2022/08/3100.001116.50117.00-1429-0.23%
2022/08/290118.001114.50115.00-1444-0.22%
2022/08/2500.001121.00121.00-1487-0.21%
2022/08/236.1122.4000.00120.506.15001.22%
2022/08/221117.0000.00118.0014970.20%
2022/08/192116.750118.50118.5024780.41%
2022/08/180108.0000.00108.0004620.00%
2022/08/1700.003107.00107.50-3466-0.64%
2022/08/161106.5000.00105.0014690.21%
2022/08/150107.500109.00107.5004760.01%
2022/08/123109.001105.00109.0024780.42%
2022/08/1000.001102.50100.50-1535-0.19%
2022/08/0900.0020102.65104.00-20554-3.61%
2022/08/0400.002298.8099.50-22599-3.67%
2022/08/0300.00198.2098.00-1597-0.17%
2022/08/02099.90298.8298.60-2598-0.34%
2022/08/0100.001100.00101.00-1597-0.17%
2022/07/2700.002102.50104.50-2598-0.33%
2022/07/2600.002103.25102.00-2599-0.33%
2022/07/215105.602105.50108.0035960.50%
2022/07/201100.0000.0098.6015850.17%
2022/07/19197.4000.0097.0015830.17%
2022/07/18299.2000.0097.7025810.34%
2022/07/15496.45594.0093.00-1571-0.18%
2022/07/14195.30494.1395.80-3564-0.53%
2022/07/13298.4500.0094.0025660.35%
2022/07/12499.281797.8695.00-13569-2.28%
2022/07/113110.004110.00109.00-1565-0.18%
2022/07/088116.445114.20112.0035740.52%
2022/07/074117.504113.00117.0005690.00%
2022/07/061115.002112.50112.50-1577-0.17%
2022/07/052118.5000.00118.5025900.34%
2022/07/0400.003114.67115.00-3601-0.50%
2022/07/011119.004116.13114.00-3605-0.50%
2022/06/3017118.185120.90117.00126101.97%
2022/06/2900.002125.25126.00-2604-0.33%
2022/06/2800.002130.25128.00-2599-0.33%
2022/06/2712133.3300.00132.00125992.00%
2022/06/241131.501127.50126.5005930.00%
2022/06/2300.001128.00128.00-1590-0.17%
2022/06/2200.0035127.04126.50-35586-5.97%
2022/06/2110132.702127.75134.5085771.39%
2022/06/2000.001128.00124.50-1572-0.17%
2022/06/1700.007128.71133.50-7564-1.24%
2022/06/1630142.101132.50132.50295585.19%
2022/06/1500.003140.67139.00-3544-0.55%
2022/06/1400.001133.00132.50-1526-0.19%
2022/06/131137.0017136.18136.00-16518-3.08%
2022/06/1036143.901142.50141.50355116.84%
2022/06/091141.0000.00140.0014950.20%
2022/06/0800.001141.00141.00-1491-0.20%
2022/06/072136.752134.50135.0004790.00%
2022/06/063139.8373138.78137.00-70475-14.71%
2022/06/025139.2018136.64141.50-13458-2.84%
2022/06/0172133.241136.50132.507142616.66%
2022/05/3100.0010125.40126.00-10406-2.46%
2022/05/3024127.4600.00127.00244035.94%
2022/05/2700.001123.50122.00-1392-0.25%
2022/05/2612123.834123.50121.0083912.04%
2022/05/256126.752126.00124.5043891.03%
2022/05/241121.006122.50122.00-5387-1.29%
2022/05/203129.508128.06126.00-5375-1.33%
2022/05/1918127.922129.00131.00163654.37%
2022/05/185129.0072125.17128.00-67351-19.08%
2022/05/1749118.334122.00120.504531514.25%
2022/05/1621113.5027111.09113.50-6310-1.93%
2022/05/1329118.741118.00114.50283009.32%
2022/05/1211115.009116.00116.0022820.71%
2022/05/1100.001105.50105.50-1269-0.37%
2022/05/102104.0000.00107.0022720.73%
2022/05/052118.002115.50115.5002810.00%
2022/05/0300.001115.00115.00-1281-0.36%
2022/04/2900.0010113.80113.00-10290-3.44%
2022/04/282115.0010112.85111.00-8293-2.72%
2022/04/271107.5010110.40113.50-9296-3.02%
2022/04/2600.003114.00113.50-3300-1.00%
2022/04/255113.4010113.40112.50-5302-1.65%
2022/04/221118.0312119.42120.00-11311-3.52%
2022/04/211120.5011119.27119.00-10330-3.02%
2022/04/2000.0010120.20120.50-10339-2.95%
2022/04/191125.5000.00119.5013420.29%
2022/04/182123.751122.00125.0013420.29%
2022/04/140128.0000.00122.0003500.00%
2022/04/132122.258122.31122.00-6341-1.76%
2022/04/1200.007118.21122.50-7339-2.06%
2022/04/1112126.298122.25120.0043301.21%
2022/04/082133.0100.00132.0023160.63%
2022/04/0720140.0000.00138.50203076.51%
2022/04/0610140.0000.00143.00103043.28%
2022/04/0122152.2000.00152.50222957.45%
2022/03/310159.5000.00157.0002930.00%
2022/03/2910162.1000.00161.00102933.41%
2022/03/281166.5000.00164.0012940.34%
2022/03/2500.000.1168.00167.50-0.1299-0.03%
2022/03/230170.0000.00168.0003060.00%
2022/03/1510167.6000.00164.50103412.93%
2022/03/1410174.7500.00173.50103442.91%
2022/03/1000.002176.50175.00-2353-0.57%
2022/03/0900.002175.00171.50-2361-0.55%
2022/03/083180.170.2176.49172.002.83660.76%
2022/03/0716178.5000.00178.50163674.35%
2022/03/0200.001186.00188.50-1391-0.26%
2022/03/011186.500190.50189.5014010.25%
2022/02/240185.0000.00181.5004220.00%
2022/02/2200.002191.00187.00-2441-0.45%
2022/02/211193.5000.00193.5014540.22%
2022/02/1800.006202.83198.50-6467-1.28%
2022/02/174211.2514210.68206.00-10480-2.08%
2022/02/1625208.1400.00208.50255005.00%
2022/02/147.1194.662199.50197.005.15620.90%
2022/02/111.1204.8500.00202.501.15780.18%
2022/02/1000.001202.00202.00-1580-0.17%
2022/02/090.1203.5015202.13202.00-14.9589-2.53%
2022/02/0814204.462204.50205.50126031.99%
2022/02/073197.008198.19198.50-5611-0.82%
2022/01/2600.002191.50191.50-2623-0.32%
2022/01/251197.918195.38193.00-7646-1.08%
2022/01/2420189.463196.17201.00176672.55%
2022/01/2148195.520197.00190.00486607.26%
2022/01/2027201.2014200.61202.00136641.96%
2022/01/1935200.0300.00201.00356625.28%
2022/01/181197.502200.50196.00-1660-0.15%
2022/01/1722201.145200.30198.50176662.55%
2022/01/145200.401194.10201.0046680.60%
2022/01/1300.001191.00189.50-1663-0.15%
2022/01/1200.001.1187.45186.50-1.1669-0.16%
2022/01/111179.5000.00183.5016820.15%
2022/01/1000.0044170.86182.50-44707-6.22%
2022/01/071179.5100.00174.0017270.14%
2022/01/061187.0000.00186.0017240.14%
2022/01/051195.5200.00190.5017270.14%
2022/01/040198.7100.00197.5007310.00%
2021/12/290.1204.0000.00204.500.17430.01%
2021/12/282197.5000.00196.0027450.27%
2021/12/241199.5000.00199.5017530.13%
2021/12/2200.003202.83201.00-3784-0.38%
2021/12/213198.5000.00203.0037880.38%
2021/12/2000.000.1190.00189.50-0.1788-0.01%
2021/12/1700.000.1198.00195.00-0.1789-0.01%
2021/12/1400.000199.00198.0007920.00%
2021/12/131209.0000.00208.0017850.13%
2021/12/0800.0012215.00213.50-12781-1.54%
2021/12/0600.001227.97219.50-1783-0.13%
2021/12/031228.0000.00228.0017820.13%
2021/12/020220.0000.00225.0007850.00%
2021/11/251227.0000.00231.0017810.13%
2021/11/2400.0046.1227.15227.00-46.1778-5.92%
2021/11/191246.5000.00249.0017640.13%
2021/11/180256.0000.00247.0007550.00%
2021/11/170260.0000.00260.0007450.00%
2021/11/1600.002262.00259.00-2730-0.27%
2021/11/151284.0027280.33276.00-26716-3.63%
2021/11/122268.259268.22279.00-7691-1.01%
2021/11/1110261.606262.08260.0046560.61%
2021/11/108244.001248.00245.0076271.12%
2021/11/0800.000229.00224.0006090.00%
2021/11/051237.001241.00240.0006020.00%
2021/11/042246.7500.00245.0025900.34%
2021/11/0300.001261.00255.00-1591-0.17%
2021/11/0271253.296251.33255.006558411.12%
2021/11/0150240.9913243.15247.00375936.23%
2021/10/281227.502223.00223.00-1584-0.17%
2021/10/2700.001230.50231.00-1579-0.17%
2021/10/262231.751231.00228.5015810.17%
2021/10/2500.002236.50236.50-2573-0.35%
2021/10/223240.331.1237.09242.501.95700.33%
2021/10/212229.751238.00226.0015590.18%
2021/10/201232.501238.50235.0005470.00%
2021/10/1900.0041234.87240.50-41536-7.64%
2021/10/183237.1728235.38241.50-25522-4.78%
2021/10/1513228.5027224.87228.50-14495-2.83%
2021/10/1400.0016205.94208.00-16473-3.38%
2021/10/131204.505203.90198.00-4475-0.84%
2021/10/1210192.453198.33198.0074711.48%
2021/10/0800.005194.30194.00-5468-1.07%
2021/10/071.1195.958196.00195.00-7474-1.46%
2021/10/062189.0000.00186.0024910.41%
2021/10/0500.005176.70187.00-5499-1.00%
2021/10/045183.7000.00182.0055070.99%
2021/09/290201.5056200.00193.50-56516-10.83%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音