采鈺 (6789)-永豐金券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	328.46	5.4	328.10	327.50	8.7	1,745	0.50%
2025/01/21	19.6	326.99	21.9	326.57	327.50	-2.3	1,714	-0.14%
2025/01/20	28.1	327.44	32.2	326.85	329.00	-4.1	1,691	-0.24%
2025/01/17	12.4	320.10	24.8	319.92	317.50	-12.4	1,635	-0.76%
2025/01/16	26.1	325.01	56.9	319.94	328.00	-30.8	1,598	-1.93%
2025/01/15	15.8	315.25	33.1	317.95	312.00	-17.2	1,505	-1.14%
2025/01/14	12.1	307.89	8.1	306.58	310.50	4	1,446	0.27%
2025/01/13	14.9	309.57	30.6	306.21	304.50	-15.7	1,447	-1.08%
2025/01/10	12.2	319.21	21.6	317.18	320.00	-9.3	1,420	-0.66%
2025/01/09	29.6	324.75	10.7	323.83	317.50	18.9	1,406	1.35%
2025/01/08	32.2	333.15	17.4	337.16	331.50	14.8	1,378	1.07%
2025/01/07	144.2	348.84	90.5	348.94	339.50	53.6	1,308	4.10%	大買/
2025/01/06	36.2	324.34	32.3	324.40	330.50	3.9	1,092	0.36%
2025/01/03	93.7	312.46	32.8	311.72	309.50	60.9	1,002	6.07%
2025/01/02	47.6	313.28	51	312.06	309.00	-3.4	964	-0.35%
2024/12/31	18.7	299.85	16.5	295.27	307.50	2.2	856	0.26%
2024/12/30	3.1	289.17	1.2	289.59	286.50	1.8	816	0.23%
2024/12/27	5	290.50	4.6	290.09	290.00	0.4	811	0.05%
2024/12/26	5	293.40	3.2	293.45	294.00	1.8	814	0.22%
2024/12/25	4.1	290.91	7.2	290.39	293.00	-3.1	847	-0.37%
2024/12/24	10.2	287.71	1.4	290.77	287.50	8.8	844	1.04%
2024/12/23	15.8	286.75	11.2	287.28	288.00	4.5	863	0.52%
2024/12/20	4.7	291.21	10.9	288.93	281.50	-6.2	871	-0.71%
2024/12/19	2.9	284.79	13.4	283.91	286.50	-10.5	853	-1.23%
2024/12/18	8.7	282.47	18.7	282.05	287.00	-10	856	-1.16%
2024/12/17	1.7	273.66	8.1	272.36	271.00	-6.4	846	-0.75%
2024/12/16	0.1	264.85	0.1	272.16	264.00	0	838	0.00%
2024/12/13	1.5	265.07	1	266.50	265.00	0.5	837	0.06%
2024/12/12	0	270.00	16	271.22	269.00	-16	837	-1.91%
2024/12/11	0	268.48	3.2	267.16	266.50	-3.2	846	-0.37%
2024/12/10	6.1	271.49	2.2	271.43	270.50	3.9	846	0.46%
2024/12/09	3.5	272.36	7	271.36	270.50	-3.5	854	-0.41%
2024/12/06	1.7	273.07	2	273.25	273.00	-0.3	862	-0.04%
2024/12/05	0	276.00	0	0.00	275.00	0	868	0.01%
2024/12/04	9.2	271.12	1.3	273.56	275.00	7.9	874	0.90%
2024/12/03	4.4	264.68	0	0.00	265.00	4.4	891	0.49%
2024/12/02	2.1	265.25	0.2	265.28	263.50	1.9	894	0.21%
2024/11/29	2.1	259.29	13	261.69	262.50	-10.9	905	-1.21%
2024/11/28	2.4	260.01	4.5	258.80	259.50	-2.1	921	-0.23%
2024/11/27	1	266.51	3.1	267.05	266.00	-2.1	933	-0.22%
2024/11/26	2.1	273.50	2.2	273.32	272.00	-0.2	954	-0.02%
2024/11/25	12.1	276.33	3.1	277.18	277.50	8.9	975	0.92%
2024/11/22	9.1	274.73	2	276.24	274.00	7	1,028	0.68%
2024/11/21	2.2	266.58	8.1	269.44	269.50	-5.9	1,029	-0.57%
2024/11/20	10.3	264.14	1	266.00	264.00	9.3	1,037	0.89%
2024/11/19	4.7	266.78	2	265.71	266.00	2.7	1,042	0.25%
2024/11/18	25.9	265.86	18	263.86	262.00	7.9	1,047	0.76%
2024/11/15	1	274.01	12.1	274.92	274.00	-11.1	1,046	-1.06%
2024/11/14	11.5	275.81	4.1	272.13	270.50	7.4	1,053	0.70%
2024/11/13	2.2	280.33	6	281.17	280.00	-3.8	1,040	-0.36%
2024/11/12	0.3	285.31	3.2	283.22	282.50	-2.9	1,051	-0.28%
2024/11/11	3.1	286.03	4	288.10	289.00	-1	1,055	-0.09%
2024/11/08	1.1	285.00	6	285.50	283.50	-4.9	1,064	-0.46%
2024/11/07	3.1	285.82	6	286.42	287.00	-2.9	1,077	-0.27%
2024/11/06	3.1	284.58	4	285.12	281.00	-0.9	1,089	-0.08%
2024/11/05	3.2	273.74	2.2	274.81	275.00	0.9	1,096	0.09%
2024/11/04	1.3	278.31	10	282.90	277.00	-8.7	1,143	-0.76%
2024/11/01	10.1	283.14	7	281.64	285.00	3.1	1,158	0.27%
2024/10/30	1.2	283.14	3.5	283.62	281.00	-2.2	1,210	-0.19%
2024/10/29	7.3	281.74	7.5	282.50	282.00	-0.2	1,236	-0.02%
2024/10/28	4.6	288.39	5	286.10	289.00	-0.4	1,245	-0.03%
2024/10/25	5	290.90	5	290.42	290.00	0	1,256	0.00%
2024/10/24	1.2	295.77	143	291.05	291.00	-141.8	1,268	-11.18%	大賣/鉅額交易
2024/10/23	3.6	298.87	148	295.83	296.50	-144.4	1,273	-11.34%	大賣/鉅額交易
2024/10/22	4.6	300.22	1.2	300.81	301.50	3.4	1,285	0.26%
2024/10/21	4.4	300.41	13	297.23	300.00	-8.7	1,312	-0.66%
2024/10/18	20.4	299.40	35.3	299.33	291.00	-14.9	1,325	-1.12%
2024/10/17	16.4	299.27	12	299.38	298.50	4.4	1,336	0.33%
2024/10/16	3.7	296.76	2.1	296.52	295.00	1.6	1,360	0.12%
2024/10/15	6.7	301.87	8.3	300.37	302.00	-1.6	1,362	-0.12%
2024/10/14	0.7	291.23	2	290.26	293.00	-1.4	1,367	-0.10%
2024/10/11	0	0.00	1.4	287.64	287.50	-1.4	1,450	-0.10%
2024/10/09	2.2	289.45	2.4	287.47	286.50	-0.2	1,513	-0.02%
2024/10/08	9	286.39	10.1	285.70	285.50	-1.1	1,537	-0.07%
2024/10/07	6.1	291.00	3.4	289.81	290.00	2.7	1,619	0.17%
2024/10/04	2.2	281.94	5.6	281.69	282.00	-3.3	1,716	-0.19%
2024/10/01	1	288.00	8	288.87	288.00	-7	1,777	-0.39%
2024/09/30	3	290.67	0	0.00	290.00	3	1,823	0.16%
2024/09/27	12.2	296.34	4.3	300.02	294.50	7.9	1,826	0.43%
2024/09/26	14.1	291.71	0.1	294.00	290.00	14	1,805	0.78%
2024/09/25	9.7	290.43	41.4	289.70	290.00	-31.7	1,825	-1.74%
2024/09/24	11.2	283.64	0.1	285.59	285.00	11.1	1,818	0.61%
2024/09/23	6.6	293.41	16.6	293.98	293.00	-9.9	1,823	-0.55%
2024/09/20	30.1	286.72	3.3	292.12	285.00	26.8	1,856	1.44%
2024/09/19	10	289.70	16.1	290.06	290.50	-6.1	1,871	-0.32%
2024/09/18	17.3	281.66	3.1	284.18	282.00	14.2	1,901	0.75%
2024/09/16	6.1	283.59	1.1	283.05	282.50	5	1,986	0.25%
2024/09/13	2	286.25	0.1	288.09	287.50	1.9	2,053	0.09%
2024/09/12	21.3	288.83	5.2	287.00	289.50	16.1	2,108	0.77%
2024/09/11	3.1	278.50	2	278.75	275.50	1.1	2,172	0.05%
2024/09/10	3.4	282.71	3.2	275.22	274.50	0.2	2,255	0.01%
2024/09/09	3.1	276.08	12.5	278.80	281.00	-9.4	2,489	-0.38%
2024/09/06	2.4	284.20	11	281.86	281.00	-8.6	2,701	-0.32%
2024/09/05	5.3	285.58	16.8	286.51	284.00	-11.5	2,726	-0.42%
2024/09/04	6.1	279.85	20.1	280.63	279.00	-14	2,769	-0.51%
2024/09/03	5.2	303.96	1	298.50	298.00	4.2	2,777	0.15%
2024/09/02	6.2	310.02	3	305.67	304.00	3.2	2,808	0.11%
2024/08/30	6.2	309.77	2.1	311.67	309.00	4.1	2,862	0.14%
2024/08/29	4	305.67	7	307.38	311.00	-3	2,950	-0.10%
2024/08/28	4.2	301.51	2.2	302.52	301.50	1.9	2,944	0.07%
2024/08/27	5	304.30	3	304.50	306.50	2	2,925	0.07%
2024/08/26	11.9	311.25	13.2	310.85	306.50	-1.4	2,906	-0.05%
2024/08/23	4.1	289.09	3.1	292.42	294.00	1	2,859	0.03%
2024/08/22	3.2	293.33	2	290.51	288.50	1.2	2,864	0.04%
2024/08/21	5.2	294.37	4	294.63	295.00	1.2	2,863	0.04%
2024/08/20	5.3	303.46	2	302.28	301.00	3.3	2,878	0.11%
2024/08/19	63.7	296.62	5.1	298.09	297.00	58.5	2,901	2.02%
2024/08/16	13	294.88	4.2	295.36	293.00	8.8	2,922	0.30%
2024/08/15	5.2	293.12	2	291.75	290.00	3.2	2,913	0.11%
2024/08/14	4	294.62	6.4	295.40	295.00	-2.4	2,910	-0.08%
2024/08/13	229.8	289.87	2.2	294.19	290.00	227.6	2,901	7.84%	大買/鉅額交易
2024/08/12	5.4	288.06	4	287.89	290.50	1.4	2,911	0.05%
2024/08/09	3.3	280.31	10.2	280.62	282.00	-6.9	2,905	-0.24%
2024/08/08	8.5	271.97	15.1	273.50	270.50	-6.7	2,891	-0.23%
2024/08/07	17.4	275.86	6.1	273.35	278.50	11.3	2,887	0.39%
2024/08/06	34.3	267.49	49.5	269.83	265.00	-15.2	2,876	-0.53%
2024/08/05	18.1	275.34	23	276.74	274.00	-4.8	2,819	-0.17%
2024/08/02	46.1	313.08	38.5	317.79	304.00	7.6	2,791	0.27%
2024/08/01	64.4	335.87	15.3	333.81	337.50	49.1	2,737	1.79%
2024/07/31	7.4	324.84	13	320.38	327.50	-5.6	2,720	-0.21%
2024/07/30	12.8	310.57	11	312.86	316.00	1.8	2,708	0.07%
2024/07/29	20.4	317.34	7	319.43	315.00	13.4	2,696	0.50%
2024/07/26	12.5	309.05	26	304.97	316.00	-13.6	2,683	-0.51%
2024/07/23	2.3	319.25	4.6	318.39	320.00	-2.3	2,676	-0.09%
2024/07/22	12.8	312.11	12.3	314.11	311.00	0.4	2,671	0.02%
2024/07/19	5.3	326.47	3.7	323.13	323.00	1.6	2,640	0.06%
2024/07/18	12.1	331.62	6.1	330.92	334.00	6	2,620	0.23%
2024/07/17	14.3	345.69	25.8	341.76	343.50	-11.5	2,595	-0.44%
2024/07/16	16.3	348.17	39.1	347.50	347.50	-22.7	2,576	-0.88%
2024/07/15	31	348.01	31	349.06	346.00	0	2,600	0.00%
2024/07/12	36.9	358.20	29	356.90	349.50	7.9	2,577	0.31%
2024/07/11	22.2	373.02	118.8	371.30	374.50	-96.7	2,506	-3.86%	大賣/
2024/07/10	17.7	367.80	40.5	363.78	369.50	-22.7	2,478	-0.92%
2024/07/09	34.4	373.16	60.2	371.79	364.00	-25.8	2,488	-1.04%
2024/07/08	84.5	369.50	59.4	372.08	373.00	25.1	2,446	1.03%
2024/07/05	125.9	365.83	20.8	363.18	366.00	105	2,462	4.27%	大買/鉅額交易
2024/07/04	16.2	354.03	23.6	354.17	353.00	-7.5	2,444	-0.31%
2024/07/03	12.5	344.59	32	343.37	345.50	-19.6	2,410	-0.81%
2024/07/02	14.5	347.41	17.5	342.37	342.00	-3	2,421	-0.12%
2024/07/01	6.2	354.14	14.2	349.87	348.00	-7.9	2,419	-0.33%
2024/06/28	15.1	352.46	24.2	349.52	348.00	-9.1	2,425	-0.37%
2024/06/27	16	352.40	8	348.06	348.00	8	2,444	0.33%
2024/06/26	57.3	354.47	20.1	352.45	355.00	37.2	2,440	1.52%
2024/06/25	19.6	339.12	31.5	339.94	346.00	-11.9	2,427	-0.49%
2024/06/24	40.1	349.36	40.1	345.47	340.50	0.1	2,410	0.00%
2024/06/21	39.3	354.91	43.7	356.48	357.00	-4.4	2,447	-0.18%
2024/06/20	43.5	346.08	32.2	345.38	355.00	11.3	2,449	0.46%
2024/06/19	32.2	338.30	33.1	336.88	333.50	-0.9	2,420	-0.04%
2024/06/18	48.1	344.22	21.3	343.87	344.50	26.8	2,425	1.10%
2024/06/17	35.4	342.55	31.5	341.83	335.00	3.8	2,408	0.16%
2024/06/14	102.3	356.91	92.1	354.15	343.50	10.2	2,340	0.44%	大買/
2024/06/13	126.2	330.79	114.8	333.76	340.00	11.4	2,120	0.54%	大買/大賣/
2024/06/12	19.5	310.06	29.1	309.37	311.00	-9.6	1,912	-0.50%
2024/06/11	19.3	313.14	45.6	311.38	309.00	-26.2	1,895	-1.38%
2024/06/07	51.3	310.99	18.5	310.84	313.00	32.8	1,873	1.75%
2024/06/06	27.3	311.16	22.7	308.74	307.50	4.6	1,889	0.24%
2024/06/05	42.4	306.24	50.3	309.68	311.50	-7.9	1,910	-0.42%
2024/06/04	310.4	304.83	77.4	300.63	306.00	233	1,899	12.26%	大買/鉅額交易
2024/06/03	12.7	282.49	11.3	282.05	281.00	1.4	1,843	0.08%
2024/05/31	3.3	276.45	5.9	279.83	276.00	-2.6	1,851	-0.14%
2024/05/30	5.2	276.26	4.9	276.57	275.00	0.3	1,879	0.01%
2024/05/29	7.2	281.60	9.1	279.47	278.50	-1.9	1,916	-0.10%
2024/05/28	8	282.50	9.2	283.53	283.50	-1.2	1,938	-0.06%
2024/05/27	7.3	281.22	5.1	280.09	279.50	2.3	1,965	0.12%
2024/05/24	16.6	281.33	20.2	279.70	278.00	-3.6	2,057	-0.17%
2024/05/23	24.9	278.95	30.2	277.19	276.00	-5.3	2,128	-0.25%
2024/05/22	18.1	275.31	16.8	272.27	279.00	1.3	2,259	0.06%
2024/05/21	4.5	261.93	2	260.07	260.00	2.5	2,367	0.10%
2024/05/20	4.1	264.04	4.1	269.27	263.00	0	2,419	0.00%
2024/05/17	8.1	268.20	27.3	267.31	268.00	-19.2	2,490	-0.77%
2024/05/16	5.5	271.80	28.8	271.59	270.50	-23.3	2,699	-0.86%
2024/05/15	15.1	265.70	6.1	263.81	265.00	9	2,781	0.32%
2024/05/14	1.5	258.01	3	257.50	258.50	-1.5	2,854	-0.05%
2024/05/13	6.4	251.14	44.3	252.55	253.50	-38	2,930	-1.30%
2024/05/10	6.9	259.57	5.1	260.30	259.00	1.8	3,039	0.06%
2024/05/09	7.8	264.96	7	264.21	263.00	0.8	3,108	0.03%
2024/05/08	6.3	271.16	1.1	270.00	272.50	5.2	3,142	0.17%
2024/05/07	7.2	269.91	3	272.83	270.00	4.2	3,172	0.13%
2024/05/06	2.6	272.22	2.5	275.40	272.00	0.1	3,212	0.00%
2024/05/03	12	275.25	10	271.27	270.00	2	3,235	0.06%
2024/05/02	8.2	268.75	22.3	271.07	272.50	-14.1	3,294	-0.43%
2024/04/30	6.2	271.33	8.3	271.73	272.50	-2.1	3,389	-0.06%
2024/04/29	8.2	271.37	9.3	271.76	273.00	-1.1	3,410	-0.03%
2024/04/26	19.5	268.04	7.2	267.64	268.00	12.3	3,430	0.36%
2024/04/25	11	262.86	9	261.73	261.50	2	3,484	0.06%
2024/04/24	14.3	262.77	19.8	263.49	265.00	-5.4	3,509	-0.16%
2024/04/23	8.2	258.10	9	257.83	258.00	-0.8	3,589	-0.02%
2024/04/22	8.6	257.35	10.1	256.24	254.50	-1.5	3,631	-0.04%
2024/04/19	20.8	256.67	44.6	254.07	253.50	-23.8	3,638	-0.65%
2024/04/18	10.4	265.47	12	266.67	266.00	-1.6	3,609	-0.04%
2024/04/17	10.3	268.73	13.1	268.44	269.00	-2.9	3,625	-0.08%
2024/04/16	25.2	267.40	31.1	267.15	266.50	-5.9	3,623	-0.16%
2024/04/15	15.3	279.88	48.2	277.70	275.50	-32.8	3,609	-0.91%
2024/04/12	23.6	287.08	19.2	285.92	286.00	4.4	3,613	0.12%
2024/04/11	58.9	293.27	117.8	291.04	288.00	-58.9	3,597	-1.64%	大賣/
2024/04/10	60.9	314.64	24.4	313.49	314.00	36.5	3,500	1.04%
2024/04/09	11.9	306.06	11.1	307.06	306.00	0.8	3,455	0.02%
2024/04/08	7.2	305.28	11	306.68	307.50	-3.8	3,454	-0.11%
2024/04/03	10.8	306.70	8.2	305.60	307.50	2.6	3,446	0.08%
2024/04/02	26.4	311.46	22.5	310.49	309.50	4	3,462	0.11%
2024/04/01	33.3	309.64	18.2	309.36	310.50	15.2	3,452	0.44%
2024/03/29	4.1	299.52	4.1	301.68	302.00	-0.1	3,454	0.00%
2024/03/28	10	304.32	26.2	307.93	300.00	-16.2	3,461	-0.47%
2024/03/27	15.5	309.68	5.5	311.33	307.50	10	3,446	0.29%
2024/03/26	30.8	310.62	202.2	310.67	310.00	-171.4	3,441	-4.98%	大賣/鉅額交易
2024/03/25	68.3	316.63	47.7	315.29	318.00	20.6	3,382	0.61%
2024/03/22	9	306.71	13.2	306.02	306.50	-4.2	3,355	-0.13%
2024/03/21	14.6	301.35	160.2	300.59	299.00	-145.5	3,334	-4.36%	大賣/鉅額交易
2024/03/20	30.4	297.40	15.1	298.20	298.00	15.2	3,328	0.46%
2024/03/19	1.6	291.43	12	290.96	289.50	-10.4	3,328	-0.31%
2024/03/18	19	293.42	4.1	295.13	295.50	14.9	3,323	0.45%
2024/03/15	4.5	283.16	62.1	283.34	283.00	-57.6	3,327	-1.73%
2024/03/14	10.2	283.22	6.8	282.42	283.50	3.4	3,341	0.10%
2024/03/13	5.2	288.45	156.4	285.39	284.00	-151.2	3,371	-4.48%	大賣/鉅額交易
2024/03/12	27.3	294.48	29.8	293.08	293.50	-2.5	3,388	-0.07%
2024/03/11	33.9	299.85	71.2	299.12	299.00	-37.4	3,396	-1.10%
2024/03/08	13.2	288.45	50.5	286.89	282.50	-37.3	3,398	-1.10%
2024/03/07	15.6	295.28	44.1	292.98	292.00	-28.4	3,411	-0.83%
2024/03/06	14	301.00	17.5	301.41	300.00	-3.5	3,447	-0.10%
2024/03/05	17.1	307.09	17.6	308.08	305.50	-0.6	3,587	-0.02%
2024/03/04	16.6	308.46	35.6	310.18	307.50	-19.1	3,705	-0.51%
2024/03/01	16.3	305.48	8.1	305.70	305.50	8.2	3,709	0.22%
2024/02/29	55.8	305.03	17	306.07	307.00	38.8	3,737	1.04%
2024/02/27	55.5	303.16	29.6	309.09	301.00	25.9	3,810	0.68%
2024/02/26	39.4	319.56	38.6	317.21	315.50	0.8	3,895	0.02%
2024/02/23	49.5	325.95	79.4	326.10	327.50	-29.9	3,875	-0.77%
2024/02/22	89.5	303.86	68.5	302.43	307.50	21	3,791	0.55%
2024/02/21	19.8	304.38	55.6	302.56	299.00	-35.7	3,676	-0.97%
2024/02/20	20.4	301.26	43	301.99	305.00	-22.6	3,629	-0.62%
2024/02/19	57.8	322.01	139.3	321.22	305.50	-81.5	3,554	-2.29%	大賣/
2024/02/16	42.7	313.04	27.5	313.13	318.00	15.2	3,354	0.45%
2024/02/15	53.5	300.98	254.4	302.55	304.00	-201	3,261	-6.16%	大賣/鉅額交易
2024/02/05	19.6	300.47	91.4	300.46	301.50	-71.8	3,182	-2.26%