森崴能源 (6806)-永豐金券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保▲1.42%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	113.25	8.7	113.02	114.00	-4.6	1,278	-0.36%
2025/01/20	2.2	111.03	2	112.50	111.00	0.2	1,285	0.01%
2025/01/17	3.7	112.72	11.2	111.77	113.00	-7.5	1,290	-0.58%
2025/01/16	14.3	111.98	16	113.56	111.50	-1.7	1,303	-0.13%
2025/01/15	12.8	113.98	14.3	115.17	113.00	-1.5	1,296	-0.12%
2025/01/14	21.1	114.58	9.7	112.09	115.50	11.4	1,275	0.89%
2025/01/13	13.3	107.20	9.3	107.05	107.50	3.9	1,212	0.32%
2025/01/10	3	105.53	13.4	105.61	105.00	-10.4	1,195	-0.87%
2025/01/09	12.2	108.52	12.4	108.71	105.50	-0.2	1,215	-0.02%
2025/01/08	2.6	115.12	1.8	114.89	113.50	0.8	1,206	0.07%
2025/01/07	0.1	115.50	4.2	115.85	116.00	-4.2	1,207	-0.35%
2025/01/06	6	115.75	1.8	115.78	115.50	4.2	1,219	0.35%
2025/01/03	7.1	114.64	4.2	114.50	114.50	2.9	1,247	0.23%
2025/01/02	0.6	113.57	6.1	114.01	113.50	-5.5	1,259	-0.44%
2024/12/31	2.1	114.27	6	114.83	114.00	-3.9	1,271	-0.31%
2024/12/30	5.3	115.46	3.7	116.85	115.00	1.6	1,293	0.12%
2024/12/27	4.5	114.68	1.4	115.43	115.50	3.1	1,296	0.24%
2024/12/26	0	115.50	2.4	116.37	116.00	-2.4	1,396	-0.17%
2024/12/25	2.3	116.67	5.1	115.74	116.00	-2.8	1,435	-0.20%
2024/12/24	5.4	117.07	3.3	116.96	116.50	2.1	1,499	0.14%
2024/12/23	11.4	113.67	0	114.00	113.50	11.4	1,508	0.76%
2024/12/20	1.7	113.95	2	114.00	113.00	-0.3	1,556	-0.02%
2024/12/19	2.6	114.31	6.9	114.86	114.50	-4.3	1,656	-0.26%
2024/12/18	18.7	116.90	4.4	116.41	118.00	14.4	1,696	0.85%
2024/12/17	0.2	114.76	6	115.33	114.00	-5.8	1,716	-0.34%
2024/12/16	12.4	113.99	12.3	115.58	112.50	0.1	1,764	0.00%
2024/12/13	4.4	116.24	2.8	116.61	115.50	1.6	1,758	0.09%
2024/12/12	3.6	118.37	9.1	118.50	118.00	-5.5	1,765	-0.31%
2024/12/11	3.5	120.94	3	119.33	119.00	0.5	1,778	0.03%
2024/12/10	15.2	119.78	7.3	120.89	119.00	7.9	1,801	0.44%
2024/12/09	9.2	123.57	13	124.12	123.50	-3.8	1,812	-0.21%
2024/12/06	6.6	126.12	5.4	126.79	126.00	1.2	1,815	0.06%
2024/12/05	2.4	125.65	3.1	127.81	125.50	-0.7	1,823	-0.04%
2024/12/04	6.3	127.28	3.3	126.65	127.00	2.9	1,844	0.16%
2024/12/03	1.3	125.02	15.7	124.65	128.00	-14.4	1,867	-0.77%
2024/12/02	1.3	121.72	4	120.87	120.50	-2.7	1,855	-0.15%
2024/11/29	3.6	118.90	12.8	120.18	120.00	-9.2	1,894	-0.49%
2024/11/28	10.7	121.32	23.8	121.19	119.50	-13.2	1,900	-0.69%
2024/11/27	9.3	126.68	5.2	126.65	125.00	4.1	1,904	0.22%
2024/11/26	3.8	128.60	7.1	127.81	129.00	-3.3	1,902	-0.17%
2024/11/25	20.6	129.28	13.3	129.58	130.00	7.3	1,925	0.38%
2024/11/22	15.6	126.64	8.3	126.40	127.00	7.3	1,933	0.38%
2024/11/21	6.1	122.67	29.1	123.48	122.00	-23	1,987	-1.16%
2024/11/20	17.5	124.96	10	127.15	124.00	7.5	2,052	0.36%
2024/11/19	8.3	127.12	8.3	127.12	127.00	-0.1	2,230	0.00%
2024/11/18	2	125.26	3.6	126.76	125.00	-1.6	2,370	-0.07%
2024/11/15	19.1	126.30	10.3	126.66	125.50	8.9	2,401	0.37%
2024/11/14	16.1	126.46	13.1	126.37	124.00	3.1	2,398	0.13%
2024/11/13	25.2	129.18	11	128.45	126.50	14.2	2,398	0.59%
2024/11/12	38.6	128.11	31.6	127.48	128.00	7	2,409	0.29%
2024/11/11	20	126.24	19.5	126.81	128.50	0.6	2,454	0.02%
2024/11/08	1.6	117.48	60.4	118.24	119.50	-58.8	2,422	-2.43%
2024/11/07	5.5	117.59	3.2	117.07	118.50	2.2	2,538	0.09%
2024/11/06	5.1	118.20	1	119.00	118.00	4.1	2,594	0.16%
2024/11/05	1	116.09	3.2	117.69	118.00	-2.1	2,708	-0.08%
2024/11/04	5.7	115.87	1.4	116.38	115.00	4.3	2,858	0.15%
2024/11/01	0.4	116.95	5.1	115.75	119.50	-4.7	2,941	-0.16%
2024/10/30	2.3	117.26	3.4	116.89	117.00	-1.1	2,982	-0.04%
2024/10/29	22.1	117.68	6.7	118.39	117.50	15.4	3,036	0.51%
2024/10/28	5.7	121.59	12.1	122.25	121.00	-6.4	3,166	-0.20%
2024/10/25	0.3	124.45	0.1	124.50	123.50	0.2	3,381	0.01%
2024/10/24	4.1	124.38	5	124.50	123.50	-0.9	3,672	-0.03%
2024/10/23	4.2	125.76	10.2	126.01	125.50	-6.1	3,827	-0.16%
2024/10/22	6.3	123.65	0	0.00	123.50	6.3	4,283	0.15%
2024/10/21	5.6	124.65	0.1	124.78	125.50	5.5	5,013	0.11%
2024/10/18	18.1	125.35	1	124.00	124.00	17.1	5,585	0.31%
2024/10/17	10.4	126.21	0	128.00	125.50	10.4	5,740	0.18%
2024/10/16	35.2	125.93	14.8	126.19	127.50	20.4	5,838	0.35%
2024/10/15	16.3	123.19	37.1	123.89	122.50	-20.9	6,084	-0.34%
2024/10/14	1.3	125.06	6.1	125.66	125.00	-4.7	6,355	-0.07%
2024/10/11	4.2	124.00	5.4	124.66	123.50	-1.2	6,907	-0.02%
2024/10/09	8.1	125.07	5.8	127.80	123.50	2.3	7,480	0.03%
2024/10/08	3	127.26	7.8	127.26	127.50	-4.9	8,278	-0.06%
2024/10/07	2.2	131.10	6.4	130.88	131.00	-4.1	8,603	-0.05%
2024/10/04	5.5	130.32	16.2	129.91	129.50	-10.6	8,673	-0.12%
2024/10/01	4.9	135.75	5.8	135.12	134.50	-0.9	8,722	-0.01%
2024/09/30	48.7	138.72	35.6	138.32	136.00	13.2	8,812	0.15%
2024/09/27	10.8	137.34	10.4	138.00	138.50	0.4	8,910	0.00%
2024/09/26	29.1	138.55	14.9	138.93	136.00	14.2	9,153	0.16%
2024/09/25	15.5	135.07	9.1	134.72	135.50	6.3	9,414	0.07%
2024/09/24	22.1	135.52	16.1	133.70	133.50	5.9	9,705	0.06%
2024/09/23	38.7	135.13	35.5	135.25	138.00	3.2	10,855	0.03%
2024/09/20	12.7	129.68	19.2	129.11	129.50	-6.5	11,373	-0.06%
2024/09/19	20	130.08	0.4	129.94	129.50	19.6	11,735	0.17%
2024/09/18	10.1	130.08	8.5	129.91	130.00	1.6	11,865	0.01%
2024/09/16	12.4	127.01	2.4	127.30	127.00	10.1	12,090	0.08%
2024/09/13	4.3	125.68	6	126.50	126.50	-1.7	12,123	-0.01%
2024/09/12	3.1	125.36	1.9	125.25	125.00	1.2	12,149	0.01%
2024/09/11	9.9	123.46	10.1	123.25	124.00	-0.2	12,171	0.00%
2024/09/10	5.3	121.00	2.1	120.44	120.00	3.2	12,206	0.03%
2024/09/09	0.3	121.78	16.6	121.47	123.00	-16.3	12,295	-0.13%
2024/09/06	1.8	123.76	5.1	123.90	123.50	-3.3	12,307	-0.03%
2024/09/05	42.6	125.62	6	124.60	123.00	36.6	12,304	0.30%
2024/09/04	17.6	126.10	22.3	126.69	126.50	-4.7	12,336	-0.04%
2024/09/03	15.9	134.39	8.5	136.37	133.00	7.4	12,363	0.06%
2024/09/02	9.2	137.58	7	137.07	136.50	2.2	12,354	0.02%
2024/08/30	15.2	135.46	9.1	135.55	135.00	6.1	12,320	0.05%
2024/08/29	21.1	134.40	21.4	134.64	134.00	-0.3	12,316	0.00%
2024/08/28	16.4	137.14	16.3	137.91	137.00	0.1	12,301	0.00%
2024/08/27	5.6	137.81	10.4	135.55	139.00	-4.8	12,296	-0.04%
2024/08/26	37.3	137.75	36.1	139.07	136.50	1.3	12,277	0.01%
2024/08/23	30.2	139.98	16.2	137.88	141.00	13.9	12,243	0.11%
2024/08/22	29.4	141.13	18	141.58	139.00	11.3	12,204	0.09%
2024/08/21	38.9	144.81	33.4	144.75	141.00	5.5	12,204	0.04%
2024/08/20	47.2	142.90	77.7	143.56	141.50	-30.5	12,031	-0.25%
2024/08/19	4.7	136.68	8.4	136.97	136.50	-3.7	11,925	-0.03%
2024/08/16	21.3	135.30	10.5	135.03	134.50	10.8	11,967	0.09%
2024/08/15	2	132.90	15.5	132.43	131.50	-13.5	11,943	-0.11%
2024/08/14	28.6	133.60	32.6	134.88	133.50	-3.9	11,944	-0.03%
2024/08/13	30.1	133.21	24.6	133.83	134.00	5.4	11,930	0.05%
2024/08/12	28.7	136.77	35.5	138.70	136.00	-6.8	11,918	-0.06%
2024/08/09	57.2	138.89	73.5	138.91	138.00	-16.3	11,909	-0.14%
2024/08/08	37	134.39	26	135.19	134.00	11	11,793	0.09%
2024/08/07	74	138.61	77.2	138.62	140.00	-3.2	11,730	-0.03%
2024/08/06	50.2	132.35	34.6	132.87	131.50	15.6	11,632	0.13%
2024/08/05	94.7	136.97	57	139.46	135.50	37.7	11,501	0.33%
2024/08/02	45.7	153.62	37.1	151.50	150.50	8.6	11,434	0.07%
2024/08/01	37.5	160.09	17.3	159.98	159.00	20.1	11,418	0.18%
2024/07/31	66.6	158.56	82.2	158.57	158.50	-15.6	11,395	-0.14%
2024/07/30	100.1	154.59	88.1	153.89	157.00	11.9	11,270	0.11%
2024/07/29	136.6	163.20	110.3	163.66	157.50	26.3	11,058	0.24%	大買/大賣/
2024/07/26	82.9	167.50	158.7	165.97	170.50	-75.8	10,792	-0.70%	大賣/
2024/07/23	320.4	167.33	341.5	166.98	170.00	-21.1	10,717	-0.20%	大買/大賣/
2024/07/22	352	181.44	386.5	180.50	176.00	-34.5	10,283	-0.34%	大買/大賣/
2024/07/19	348.2	180.50	440.3	178.52	174.50	-92.1	9,574	-0.96%	大買/大賣/
2024/07/18	101.2	174.11	76.2	172.72	172.50	25	9,035	0.28%	大買/
2024/07/17	52.4	174.75	50.9	174.31	173.00	1.5	8,953	0.02%
2024/07/16	122.3	176.68	133.9	175.99	174.00	-11.6	8,911	-0.13%	大買/大賣/
2024/07/15	120.5	182.25	124.4	183.70	181.50	-3.9	8,774	-0.04%	大買/大賣/
2024/07/12	177.4	184.54	158.8	183.37	184.00	18.6	8,646	0.21%	大買/大賣/
2024/07/11	223.4	184.38	239.3	183.65	181.50	-15.9	8,229	-0.19%	大買/大賣/
2024/07/10	255.2	172.71	249.8	173.13	178.00	5.4	7,789	0.07%	大買/大賣/
2024/07/09	218.7	161.23	157.4	164.09	167.50	61.3	7,033	0.87%	大買/大賣/
2024/07/08	129.1	153.03	47.2	154.02	152.50	81.9	6,795	1.20%	大買/
2024/07/05	19	158.83	19.2	158.92	158.50	-0.1	7,069	0.00%
2024/07/04	38.5	157.32	55.7	156.63	159.50	-17.3	7,172	-0.24%
2024/07/03	84.5	157.03	78.3	158.84	155.50	6.2	7,154	0.09%
2024/07/02	88.1	161.96	75.7	161.75	162.50	12.4	7,027	0.18%
2024/07/01	118.3	162.63	154.6	162.49	160.00	-36.3	6,827	-0.53%	大買/大賣/
2024/06/28	161.3	159.86	131.7	159.55	158.00	29.6	6,532	0.45%	大買/大賣/
2024/06/27	571.6	168.91	569.1	168.31	159.00	2.5	6,326	0.04%	大買/大賣/
2024/06/26	123.5	158.47	176.8	159.28	162.50	-53.3	5,173	-1.03%	大買/大賣/
2024/06/25	116.6	151.15	117.2	151.61	148.00	-0.6	4,611	-0.01%	大買/大賣/
2024/06/24	61.8	144.86	71.8	144.90	143.00	-10	4,303	-0.23%
2024/06/21	77.2	143.18	77	143.32	141.00	0.1	4,374	0.00%
2024/06/20	10.9	136.58	11	137.17	137.50	0	4,403	0.00%
2024/06/19	33	134.73	11.3	134.49	133.00	21.7	4,587	0.47%
2024/06/18	24.5	136.77	16.9	137.90	137.50	7.6	4,661	0.16%
2024/06/17	31.6	138.29	33.7	138.29	138.50	-2.1	4,680	-0.04%
2024/06/14	22.6	136.45	27.4	135.86	137.50	-4.8	4,661	-0.10%
2024/06/13	3.1	129.67	9.4	130.49	130.50	-6.4	4,612	-0.14%
2024/06/12	8.6	128.98	2.8	128.19	128.00	5.8	4,661	0.12%
2024/06/11	23.3	131.20	57.7	131.11	129.50	-34.4	4,751	-0.72%
2024/06/07	20.7	127.29	32.9	128.99	131.50	-12.2	4,919	-0.25%
2024/06/06	5.5	123.38	6.5	123.87	122.50	-1	5,050	-0.02%
2024/06/05	13.4	123.82	1.4	123.80	122.50	12	5,180	0.23%
2024/06/04	2.4	125.52	3	126.28	124.50	-0.6	5,423	-0.01%
2024/06/03	12.8	124.74	2.3	124.59	124.50	10.5	5,611	0.19%
2024/05/31	3.6	126.94	3.1	126.01	126.00	0.5	5,711	0.01%
2024/05/30	8.8	127.73	3.7	127.23	126.50	5.1	6,029	0.08%
2024/05/29	14.9	130.22	5.1	131.08	129.50	9.8	6,299	0.16%
2024/05/28	18.5	130.42	115.4	130.12	130.50	-96.9	6,732	-1.44%	大賣/
2024/05/27	29.1	129.30	172.7	127.41	132.00	-143.6	7,132	-2.01%	大賣/鉅額交易
2024/05/24	6.1	124.35	4.3	124.85	125.50	1.8	7,530	0.02%
2024/05/23	17.9	124.81	12.5	124.24	123.50	5.4	8,075	0.07%
2024/05/22	25.3	127.16	10.2	126.81	128.50	15.2	8,168	0.19%
2024/05/21	24.7	122.51	30.2	122.22	122.50	-5.5	8,178	-0.07%
2024/05/20	85.4	123.24	10.1	123.15	122.00	75.3	8,382	0.90%
2024/05/17	12.9	120.25	3.2	120.56	121.00	9.6	8,493	0.11%
2024/05/16	20	121.71	646.7	121.12	121.00	-626.7	8,795	-7.13%	大賣/鉅額交易
2024/05/15	27.3	125.94	4	125.53	124.50	23.3	8,924	0.26%
2024/05/14	8	129.71	6	129.33	129.50	2	8,933	0.02%
2024/05/13	5	128.35	7.9	128.01	128.00	-2.9	8,944	-0.03%
2024/05/10	2.4	126.55	7.2	126.22	126.50	-4.7	8,984	-0.05%
2024/05/09	31.9	128.65	1	131.46	126.50	30.9	8,981	0.34%
2024/05/08	9.7	130.89	3	131.50	130.50	6.7	8,971	0.07%
2024/05/07	17.9	128.91	42.7	128.76	129.50	-24.8	8,960	-0.28%
2024/05/06	7.3	131.85	3	131.34	131.00	4.3	8,936	0.05%
2024/05/03	16.3	133.03	10.4	132.93	131.50	5.9	8,934	0.07%
2024/05/02	11.8	134.30	5.2	133.93	133.50	6.6	8,944	0.07%
2024/04/30	11.8	133.95	12.1	134.01	134.50	-0.4	8,979	0.00%
2024/04/29	46.9	134.15	156.1	133.76	133.00	-109.2	9,082	-1.20%	大賣/鉅額交易
2024/04/26	10.3	139.08	3	138.83	138.00	7.3	9,033	0.08%
2024/04/25	14.5	139.09	2.8	138.09	138.00	11.7	9,010	0.13%
2024/04/24	19.2	139.60	88.3	139.98	139.00	-69	9,015	-0.77%
2024/04/23	23.7	138.61	156.2	137.19	138.00	-132.4	9,025	-1.47%	大賣/鉅額交易
2024/04/22	82.8	144.87	16.1	146.18	141.00	66.7	9,027	0.74%
2024/04/19	53.4	145.51	12.1	146.99	146.50	41.3	9,071	0.46%
2024/04/18	523.5	153.92	36.6	152.93	155.00	487	8,940	5.45%	大買/鉅額交易
2024/04/17	215.7	152.04	406.2	149.62	150.00	-190.5	8,826	-2.16%	大買/大賣/鉅額交易
2024/04/16	53.7	146.71	97.9	144.91	145.00	-44.2	8,690	-0.51%
2024/04/15	33	148.98	27.1	149.50	148.00	6	8,558	0.07%
2024/04/12	33	148.35	20.2	148.19	150.00	12.8	8,486	0.15%
2024/04/11	118.1	155.27	159.6	156.13	149.00	-41.5	8,392	-0.49%	大買/大賣/
2024/04/10	18.4	151.80	92.8	153.99	157.00	-74.3	8,068	-0.92%
2024/04/09	60.6	153.03	16.1	152.02	151.50	44.4	7,908	0.56%
2024/04/08	16.4	151.06	16.3	151.11	151.00	0.1	7,829	0.00%
2024/04/03	65.7	150.64	11.1	150.50	151.00	54.6	7,773	0.70%
2024/04/02	9.4	146.91	5.2	147.33	148.00	4.1	7,716	0.05%
2024/04/01	77.6	148.07	25.8	149.35	147.50	51.8	7,683	0.67%
2024/03/29	193.6	143.73	16.4	144.64	144.00	177.2	7,584	2.34%	大買/鉅額交易
2024/03/28	58.9	144.51	18.7	145.36	144.00	40.2	7,547	0.53%
2024/03/27	53.1	146.06	54.3	146.25	144.50	-1.2	7,500	-0.02%
2024/03/26	43.7	149.89	163.9	147.99	149.50	-120.2	7,402	-1.62%	大賣/鉅額交易
2024/03/25	82	152.16	101.4	151.01	151.00	-19.4	7,180	-0.27%	大賣/
2024/03/22	434.9	143.80	67.1	145.35	147.00	367.8	6,905	5.33%	大買/鉅額交易
2024/03/21	36.8	141.82	15.1	141.35	139.50	21.7	6,732	0.32%
2024/03/20	11.2	139.45	10.7	139.80	137.50	0.5	6,634	0.01%
2024/03/19	47	142.68	37.7	140.73	140.50	9.2	6,616	0.14%
2024/03/18	2.7	142.18	11.1	141.47	141.00	-8.5	6,604	-0.13%
2024/03/15	35.4	139.07	19	140.29	138.00	16.4	6,607	0.25%
2024/03/14	53.4	138.97	52.6	140.24	140.50	0.7	6,607	0.01%
2024/03/13	144.4	141.65	62.6	141.00	140.00	81.8	6,533	1.25%	大買/
2024/03/12	127	140.10	45.2	141.21	141.00	81.8	6,441	1.27%	大買/
2024/03/11	57.9	141.51	32.6	142.46	138.50	25.3	6,324	0.40%
2024/03/08	90.4	147.04	208.5	150.35	146.50	-118.1	6,312	-1.87%	大賣/鉅額交易
2024/03/07	47.7	156.97	68.8	155.83	158.00	-21.2	6,070	-0.35%
2024/03/06	57.8	157.80	62.3	157.63	156.50	-4.5	5,886	-0.08%
2024/03/05	168.4	159.68	133.7	158.89	158.50	34.7	5,803	0.60%	大買/大賣/
2024/03/04	80.2	153.30	117.1	152.20	156.00	-36.9	5,500	-0.67%	大賣/
2024/03/01	627.7	151.66	114.3	151.17	151.00	513.5	5,234	9.81%	大買/大賣/鉅額交易
2024/02/29	80.7	146.52	162.6	148.07	152.50	-81.9	4,839	-1.69%	大賣/
2024/02/27	138.8	138.93	142.5	138.88	139.00	-3.7	4,511	-0.08%	大買/大賣/
2024/02/26	709.9	134.74	499.8	134.93	133.50	210.1	4,068	5.17%	大買/大賣/鉅額交易
2024/02/23	32.3	125.31	13.1	126.38	124.00	19.2	3,535	0.54%
2024/02/22	17.9	124.64	52.1	124.19	123.50	-34.2	3,447	-0.99%
2024/02/21	37.7	125.34	25.6	126.17	126.00	12	3,412	0.35%
2024/02/20	51.8	123.69	57.5	123.01	124.00	-5.6	3,230	-0.17%
2024/02/19	69	122.31	96	122.99	123.50	-27	3,143	-0.86%
2024/02/16	63.5	114.05	56.2	115.26	116.50	7.3	2,869	0.25%
2024/02/15	21.7	108.68	97.9	108.69	108.00	-76.2	2,705	-2.82%
2024/02/05	11.8	110.21	3.6	110.31	109.50	8.1	2,730	0.30%
2024/02/02	17.9	112.19	10.5	111.35	110.50	7.4	2,809	0.26%