峰源-KY (6807)-永豐金券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	90.20	1	90.90	90.10	3	266	1.13%
2024/11/19	16	94.18	0	0.00	93.20	16	267	5.98%
2024/11/18	37	93.90	5	93.02	93.50	32	269	11.88%
2024/11/15	12	98.15	43.5	97.66	96.00	-31.5	265	-11.88%
2024/11/14	28.5	92.34	4	90.15	91.00	24.5	251	9.75%
2024/11/13	19.5	93.94	7	94.79	96.60	12.5	251	4.97%
2024/11/12	7	91.07	7	90.84	93.10	0	259	0.00%
2024/11/11	7	88.73	7	89.69	86.20	0	249	0.00%
2024/11/08	2	85.35	2	85.65	86.00	0	238	0.00%
2024/11/07	3	82.27	3	83.07	83.50	0	242	0.00%
2024/11/06	3	82.40	0	0.00	81.40	3	241	1.24%
2024/11/05	1	83.40	9	78.89	83.80	-8	241	-3.32%
2024/11/04	0	0.00	3	77.30	77.30	-3	238	-1.26%
2024/11/01	3	76.50	3	76.57	77.70	0	244	0.00%
2024/10/30	1	73.40	7	73.59	74.40	-6	252	-2.38%
2024/10/29	2	74.40	2	74.25	74.20	0	259	0.00%
2024/10/25	1	76.30	0	0.00	76.50	1	260	0.38%
2024/10/23	0	0.00	2	76.75	77.50	-2	270	-0.74%
2024/10/21	2	76.30	2	76.60	76.90	0	276	0.00%
2024/10/18	16	76.30	2	76.35	76.30	14	277	5.04%
2024/10/17	6	75.97	17	75.86	75.30	-11	277	-3.96%
2024/10/16	17	77.50	3	76.83	76.60	14	275	5.08%
2024/10/15	7.7	79.97	0	0.00	78.00	7.7	275	2.80%
2024/10/14	7	78.06	13	77.13	80.00	-6	273	-2.20%
2024/10/11	19	75.78	12	75.90	75.40	7	268	2.61%
2024/10/09	0	0.00	5	76.38	77.50	-5	268	-1.86%
2024/10/08	1	70.60	0	0.00	70.50	1	265	0.38%
2024/10/07	1	71.20	1	71.20	71.20	0	266	0.00%
2024/10/04	3	71.20	0	0.00	70.60	3	268	1.12%
2024/10/01	3	72.50	3	72.87	72.20	0	269	0.00%
2024/09/30	1	72.60	0	0.00	72.70	1	275	0.36%
2024/09/27	0	0.00	1	72.20	72.40	-1	274	-0.36%
2024/09/26	2	71.50	0	0.00	70.90	2	276	0.72%
2024/09/25	1	72.10	0	0.00	71.10	1	276	0.36%
2024/09/24	2	71.50	0	0.00	71.60	2	277	0.72%
2024/09/23	2	72.35	2	72.65	72.90	0	279	0.00%
2024/09/20	3	72.57	1	72.60	72.90	2	280	0.71%
2024/09/19	2	71.75	2	71.70	71.30	0	280	0.00%
2024/09/18	1	71.20	0	0.00	71.10	1	283	0.35%
2024/09/16	0	0.00	3	71.83	73.00	-3	284	-1.05%
2024/09/13	1	70.40	1	70.80	70.30	0	283	0.00%
2024/09/12	2	69.84	1	68.70	69.90	1	283	0.36%
2024/09/11	1	67.90	0.5	67.47	68.00	0.5	282	0.17%
2024/09/10	7.1	67.95	10	68.15	67.60	-3	285	-1.04%
2024/09/06	0	0.00	1	71.30	71.50	-1	277	-0.36%
2024/09/05	4	72.23	2	71.10	72.60	2	286	0.70%
2024/09/04	1.1	72.60	10.1	72.16	70.20	-9.1	293	-3.09%
2024/09/03	3	77.00	5	76.86	77.00	-2	286	-0.70%
2024/09/02	0	76.62	3	75.70	76.90	-3	283	-1.05%
2024/08/30	4	74.73	8	75.10	75.20	-4	276	-1.45%
2024/08/29	20	72.94	16	72.99	72.90	4	275	1.45%
2024/08/28	2	77.20	21	78.56	76.70	-19	263	-7.20%
2024/08/27	12	77.88	0	0.00	78.30	12	261	4.59%
2024/08/26	4	76.53	5.1	76.77	77.90	-1.1	261	-0.41%
2024/08/23	2	77.35	4.3	79.09	79.40	-2.3	254	-0.89%
2024/08/22	5	80.00	6.3	79.33	78.70	-1.3	255	-0.50%
2024/08/21	2	78.25	3	79.56	79.40	-1	253	-0.40%
2024/08/20	2.1	78.77	4.1	78.40	78.10	-1.9	261	-0.74%
2024/08/19	5	77.54	6.1	77.37	77.00	-1.1	259	-0.41%
2024/08/16	8.1	74.77	3	76.43	77.20	5.1	258	1.96%
2024/08/15	3.8	72.44	5	73.28	74.50	-1.2	251	-0.49%
2024/08/14	14.3	72.32	25.5	71.29	74.00	-11.2	245	-4.56%
2024/08/13	9	71.10	1.7	71.10	71.10	7.3	230	3.18%
2024/08/12	2	64.70	2	64.70	64.70	0	232	0.00%
2024/08/09	9	59.52	6	59.22	58.90	3	239	1.25%
2024/08/08	2	60.05	1	59.20	60.10	1	250	0.40%
2024/08/07	3	60.47	2	59.50	60.30	1	255	0.39%
2024/08/06	21	57.37	9	57.07	58.20	12	261	4.58%
2024/08/05	3	60.93	6	60.30	59.50	-3	257	-1.16%
2024/08/02	14	66.61	24.1	66.79	66.10	-10.1	252	-3.99%
2024/08/01	3	62.10	3	63.20	65.20	0	243	0.00%
2024/07/31	10	60.11	1	60.00	60.00	9	236	3.80%
2024/07/30	20	60.05	6.1	59.79	60.30	13.9	237	5.87%
2024/07/29	11	59.70	3	59.83	60.30	8	234	3.41%
2024/07/26	17.2	56.93	3.1	56.69	57.10	14.2	226	6.25%
2024/07/23	7	56.14	1	56.30	56.10	6	225	2.66%
2024/07/22	6	57.05	2	57.50	56.70	4	220	1.81%
2024/07/19	4	57.50	3	57.70	58.10	1	219	0.46%
2024/07/17	1	59.00	2	59.25	59.40	-1	217	-0.46%
2024/07/16	0	0.00	9	59.23	59.50	-9	217	-4.14%
2024/07/15	1	58.60	3	58.67	59.20	-2	219	-0.91%
2024/07/11	9.7	58.58	11.4	58.09	58.00	-1.7	217	-0.80%
2024/07/10	8	60.28	2	60.10	59.60	6	212	2.83%
2024/07/09	7	58.51	1	58.50	58.10	6	217	2.76%
2024/07/08	3.2	58.31	1	59.10	59.00	2.2	220	1.00%
2024/07/04	2.1	59.80	9.1	59.95	59.70	-7	233	-2.99%
2024/07/03	29	61.59	1	61.70	61.20	28	234	11.96%
2024/07/02	6	61.80	2.4	61.44	61.40	3.6	236	1.51%
2024/07/01	1	62.30	0	0.00	62.40	1	235	0.43%
2024/06/28	3	61.90	1	62.30	62.20	2	236	0.85%
2024/06/27	1	61.20	4	62.13	61.00	-3	236	-1.27%
2024/06/26	2	63.00	2	62.90	63.50	0	233	-0.01%
2024/06/25	2	62.50	4	62.35	62.80	-2	233	-0.86%
2024/06/24	1	62.00	2.1	62.23	62.20	-1.1	234	-0.45%
2024/06/21	1	60.10	0	0.00	61.30	1	234	0.43%
2024/06/20	1	59.70	5	59.46	60.40	-4	234	-1.71%
2024/06/19	1	58.70	4	58.55	58.50	-3	233	-1.29%
2024/06/18	1	58.50	0.1	59.30	58.70	0.9	234	0.40%
2024/06/17	2	58.80	1.1	58.82	58.50	0.9	235	0.38%
2024/06/14	2.1	61.01	0	0.00	60.20	2.1	231	0.88%
2024/06/13	3.1	60.70	4	60.53	61.90	-0.9	231	-0.38%
2024/06/12	12	60.32	21.9	60.49	61.10	-9.9	233	-4.22%
2024/06/11	13	58.56	22	59.60	59.90	-9	222	-4.03%
2024/06/07	3	55.53	2	55.90	55.90	1	211	0.47%
2024/06/06	5	55.68	2	56.00	55.90	3	211	1.41%
2024/06/05	2	56.20	5	55.96	56.00	-3	209	-1.43%
2024/06/04	0	56.00	0	0.00	56.20	0	209	0.01%
2024/06/03	5	56.82	0	56.90	56.70	5	209	2.37%
2024/05/31	4	56.58	0	0.00	56.40	4	208	1.92%
2024/05/30	1	56.00	1	56.30	56.30	0	208	0.00%
2024/05/29	1	56.70	1	56.00	56.40	0	208	0.00%
2024/05/28	5	55.68	4	55.63	55.70	1	206	0.48%
2024/05/27	5	55.76	8	56.48	56.10	-3	203	-1.48%
2024/05/24	6	56.63	7	56.24	56.60	-1	199	-0.50%
2024/05/23	1	54.70	1	54.50	54.40	0	188	0.00%
2024/05/22	1	55.00	0	0.00	54.80	1	186	0.54%
2024/05/21	1	55.30	3	54.74	54.70	-2	184	-1.09%
2024/05/20	3	55.50	1	56.20	55.40	2	183	1.08%
2024/05/17	18	55.69	4	56.20	55.30	14	180	7.77%
2024/05/16	8	55.67	3.2	55.11	55.30	4.8	178	2.72%
2024/05/15	5	54.86	5	55.18	54.80	0	169	0.01%
2024/05/14	21	54.81	21	54.67	52.30	0	161	-0.03%
2024/05/13	0	0.00	4	52.98	53.30	-4	142	-2.81%
2024/05/10	10	46.22	6	47.51	48.50	4	136	2.94%
2024/05/09	4.1	46.10	4	45.99	45.65	0.1	128	0.04%
2024/05/08	3	46.53	0	0.00	46.55	3	127	2.35%
2024/05/03	1	45.20	3	45.40	45.25	-2	123	-1.62%
2024/05/02	1	45.05	2	45.13	45.05	-1	121	-0.82%
2024/04/30	1	44.70	1	44.70	44.75	0	121	0.00%
2024/04/29	8	45.06	0	0.00	45.05	8	120	6.64%
2024/04/25	1	45.30	11	45.00	45.30	-10	118	-8.46%
2024/04/19	2	43.93	1	44.40	44.50	1	119	0.84%
2024/04/18	0	0.00	1	44.95	44.60	-1	118	-0.84%
2024/04/17	0	0.00	1	45.10	45.05	-1	125	-0.80%
2024/04/16	3	44.18	2	44.45	44.50	1	127	0.78%
2024/04/15	5	44.96	1	44.35	44.10	4	127	3.15%
2024/04/12	5.2	46.45	9	46.91	46.75	-3.8	118	-3.18%
2024/04/11	35	46.04	3	46.70	47.50	32	115	27.70%
2024/04/10	4	44.51	6	45.11	45.40	-2	104	-1.94%
2024/04/09	5.2	43.51	5	43.23	43.75	0.2	98	0.23%
2024/04/08	0	0.00	4	41.95	41.75	-4	91	-4.36%
2024/04/03	1.3	41.24	1	41.45	41.45	0.3	89	0.36%
2024/04/02	0	0.00	1	41.80	41.80	-1	89	-1.12%
2024/03/29	0.1	41.85	0	0.00	41.55	0.1	87	0.09%
2024/03/28	0	0.00	2	41.65	41.60	-2	87	-2.29%
2024/03/27	1	41.55	4	41.83	41.55	-3	85	-3.50%
2024/03/26	5	41.33	7	40.82	41.10	-2	84	-2.33%
2024/03/25	0	0.00	1	40.50	40.35	-1	82	-1.21%
2024/03/21	3	40.10	0	0.00	40.20	3	88	3.39%
2024/03/20	0	0.00	2	39.88	39.85	-2	91	-2.19%
2024/03/18	4.2	39.69	2	39.60	39.60	2.2	92	2.41%
2024/03/15	1	39.63	0	0.00	39.40	1	105	0.97%
2024/03/14	0	0.00	2	38.15	38.50	-2	106	-1.87%
2024/03/11	0	0.00	6	38.28	38.30	-6	107	-5.57%
2024/03/08	1	37.75	0	0.00	37.75	1	108	0.93%
2024/03/07	0	0.00	1	38.25	38.25	-1	109	-0.91%
2024/03/06	0	0.00	1	38.30	38.30	-1	110	-0.90%
2024/03/05	0.2	38.00	0	0.00	38.20	0.2	111	0.16%
2024/03/04	0	0.00	3	38.00	38.00	-3	111	-2.69%
2024/03/01	1	37.55	2	37.68	37.60	-1	110	-0.91%
2024/02/29	1	37.20	2	37.25	37.40	-1	109	-0.91%
2024/02/27	2	36.90	0	0.00	37.05	2	110	1.82%
2024/02/26	3.5	36.94	0	0.00	36.90	3.5	110	3.17%
2024/02/23	2	36.45	0	0.00	36.60	2	109	1.82%
2024/02/22	0	0.00	3	37.05	36.75	-3	111	-2.70%
2024/02/21	0	0.00	4	37.43	37.20	-4	112	-3.57%
2024/02/20	0	0.00	3	37.13	37.05	-3	111	-2.69%
2024/02/19	1	36.05	0	0.00	36.30	1	111	0.90%
2024/02/02	2	35.33	3	35.37	35.20	-1	121	-0.82%
2024/01/17	4	35.01	0	0.00	34.90	4	149	2.68%
2024/01/16	0	0.00	2	35.08	34.95	-2	149	-1.34%
2024/01/11	0	34.60	21	35.03	35.35	-21	147	-14.18%
2023/12/29	1	37.90	0	0.00	37.90	1	160	0.62%
2023/12/28	0	0.00	1	37.80	37.70	-1	160	-0.62%
2023/12/21	0.2	38.25	0	0.00	38.10	0.2	158	0.10%
2023/12/19	18	39.00	0	0.00	39.00	18	156	11.52%
2023/12/18	7	39.79	9	40.06	39.80	-2	157	-1.27%
2023/12/15	1	38.60	0	0.00	38.55	1	153	0.65%
2023/12/13	2	38.58	1.6	38.76	38.50	0.4	157	0.23%
2023/12/12	24	38.55	12	38.76	38.85	12	156	7.68%
2023/12/11	0	0.00	3	37.13	37.50	-3	144	-2.07%
2023/12/07	1	35.95	1	35.75	35.75	0	149	0.00%
2023/12/06	8	35.90	1	36.50	35.90	7	161	4.33%
2023/12/04	0	0.00	2	36.25	36.25	-2	158	-1.26%
2023/12/01	0	0.00	4	35.65	35.35	-4	156	-2.55%
2023/11/30	0	0.00	1	35.25	34.80	-1	153	-0.65%
2023/11/28	1	34.05	0	0.00	34.15	1	151	0.66%
2023/11/27	0	33.80	0	0.00	33.90	0	152	0.00%
2023/11/24	1	34.20	0	0.00	34.10	1	152	0.66%
2023/11/23	0	33.30	0	0.00	34.10	0	152	0.00%
2023/11/22	0	0.00	2	34.15	33.90	-2	152	-1.31%
2023/11/17	0	33.80	0	0.00	33.90	0	154	0.03%
2023/11/16	1.4	34.27	0	0.00	34.05	1.4	153	0.92%
2023/11/15	0.3	33.50	1	33.90	33.60	-0.8	151	-0.49%
2023/11/14	2	32.70	0	0.00	32.90	2	149	1.34%
2023/11/13	1.3	32.71	6.1	33.02	32.65	-4.9	147	-3.30%
2023/11/10	2.1	32.73	10	32.83	32.70	-8	145	-5.47%
2023/11/09	11.3	34.94	3	35.55	34.90	8.3	137	6.03%
2023/11/08	5.1	36.75	2	37.43	37.15	3.1	128	2.37%
2023/11/07	1	38.10	0	0.00	38.15	1	122	0.82%
2023/11/06	12	37.83	3	38.20	37.75	9	120	7.46%
2023/11/03	0	0.00	2	35.28	36.80	-2	114	-1.74%
2023/11/02	1.2	35.29	0	0.00	35.00	1.2	111	1.11%
2023/11/01	1	34.85	0	0.00	34.80	1	111	0.89%
2023/10/31	1	35.00	0	0.00	34.80	1	112	0.89%
2023/10/30	0	0.00	5	35.48	35.30	-5	113	-4.42%
2023/10/27	0	0.00	2	35.20	35.25	-2	113	-1.76%
2023/10/26	0	0.00	1	34.55	34.70	-1	113	-0.88%
2023/10/24	0	0.00	2	34.00	34.10	-2	110	-1.81%
2023/10/23	5	34.01	2	34.35	34.10	3	110	2.71%
2023/10/20	1	34.75	0	0.00	34.40	1	110	0.91%
2023/10/18	0	0.00	1	35.60	35.35	-1	108	-0.92%
2023/10/17	1	36.35	2	36.55	35.90	-1	106	-0.94%
2023/10/16	1	36.15	4	36.43	36.25	-3	104	-2.87%
2023/10/13	11	35.58	0	0.00	35.60	11	102	10.72%
2023/10/12	5.1	36.06	16	35.58	36.00	-10.9	100	-10.84%
2023/10/11	16	35.08	13	35.25	35.10	3	90	3.32%
2023/10/06	1	32.25	0	0.00	32.35	1	80	1.24%
2023/10/04	3	32.45	3	32.43	32.05	0	80	0.00%
2023/10/02	4	31.99	5	32.45	32.95	-1	79	-1.25%
2023/09/28	2	31.85	3	32.35	32.35	-1	79	-1.26%
2023/09/27	2	31.78	1	32.45	32.10	1	80	1.24%
2023/09/26	2	32.73	1	32.75	31.85	1	80	1.24%
2023/09/25	0	0.00	1	33.35	33.25	-1	79	-1.26%
2023/09/22	0	0.00	1	32.75	32.70	-1	79	-1.26%
2023/09/21	11	32.61	10	32.69	32.45	1	79	1.25%
2023/09/20	2	33.50	5	33.55	32.15	-3	76	-3.92%
2023/09/19	1	34.60	7	34.66	34.60	-6	73	-8.11%
2023/09/18	17	33.81	4	34.08	33.85	13	68	18.89%
2023/09/15	0	0.00	3	32.78	33.05	-3	62	-4.78%
2023/09/14	5	32.37	5	32.66	32.10	0	61	0.00%
2023/09/12	8	32.07	6	32.14	31.30	2	56	3.57%
2023/09/11	18	31.07	23	30.97	31.20	-5	44	-11.19%
2023/09/08	0	0.00	2	28.40	28.40	-2	31	-6.34%
2023/08/31	3	28.22	4	28.04	28.05	-1	31	-3.19%
2023/08/29	0	0.00	1	26.85	26.85	-1	29	-3.34%
2023/08/28	0	0.00	3	27.45	26.80	-3	29	-10.16%
2023/08/25	0	0.00	2	27.85	27.55	-2	28	-7.05%
2023/08/21	3	25.05	0	0.00	25.20	3	23	12.98%
2023/08/16	0	0.00	2	25.25	25.50	-2	23	-8.58%
2023/08/11	2	26.05	0	0.00	26.05	2	23	8.44%
2023/08/07	2	26.75	0	0.00	26.55	2	28	6.97%
2023/08/04	1	27.00	0	0.00	26.90	1	29	3.42%
2023/08/02	2	28.55	0	0.00	28.60	2	29	6.89%
2023/08/01	0	0.00	1	28.85	28.60	-1	27	-3.58%
2023/07/31	0	0.00	2	28.30	28.30	-2	27	-7.19%
2023/07/24	0	0.00	1	27.95	28.00	-1	27	-3.65%
2023/07/18	1	28.10	0	0.00	27.90	1	28	3.57%
2023/07/13	0	0.00	1	27.85	28.10	-1	31	-3.22%
2023/07/10	1	28.05	1	27.85	27.95	0	34	0.00%
2023/07/07	0	0.00	4	27.78	28.00	-4	40	-9.84%
2023/07/05	0	0.00	2	28.25	28.00	-2	41	-4.77%
2023/07/03	1	28.00	0	0.00	28.40	1	42	2.36%
2023/06/29	0	0.00	1	28.30	28.30	-1	43	-2.32%
2023/06/28	1	28.00	0	0.00	27.90	1	42	2.34%
2023/06/27	0	0.00	1	28.30	28.60	-1	43	-2.28%
2023/06/26	1	28.00	1	28.15	28.15	0	48	0.00%
2023/06/21	0	0.00	1	28.20	28.25	-1	53	-1.87%
2023/06/20	1	28.00	2	28.18	28.05	-1	53	-1.87%
2023/06/16	1	28.00	0	0.00	28.00	1	53	1.87%
2023/06/15	1	27.80	1	28.05	28.10	0	53	0.00%
2023/06/12	1	28.00	1	28.25	28.15	0	53	0.00%
2023/06/09	1	27.80	1	28.05	27.85	0	53	0.00%
2023/06/07	2	27.80	1	28.10	28.00	1	53	1.88%
2023/06/06	1	28.00	0	0.00	28.10	1	52	1.89%
2023/06/05	0	0.00	2	28.20	28.20	-2	53	-3.77%
2023/06/02	4	27.90	0	0.00	27.95	4	53	7.50%
2023/05/29	0	0.00	1	28.55	28.20	-1	55	-1.81%
2023/05/25	4	28.18	0	0.00	28.35	4	56	7.10%
2023/05/24	3	28.32	6	28.45	28.55	-3	56	-5.33%
2023/05/22	0	0.00	1	28.30	28.15	-1	55	-1.79%
2023/05/19	1	27.60	0	0.00	28.00	1	56	1.78%
2023/05/17	0	0.00	2	27.90	27.65	-2	56	-3.55%
2023/05/16	3	27.52	0	0.00	27.50	3	56	5.35%
2023/05/15	1	27.00	2	27.00	27.10	-1	55	-1.79%
2023/05/12	4	26.70	3	26.95	26.95	1	55	1.80%
2023/05/11	3	27.63	1	27.55	26.95	2	54	3.68%
2023/05/10	2	29.20	1	29.55	29.00	1	50	1.98%
2023/05/09	1	30.10	0	0.00	30.35	1	50	2.00%
2023/05/02	0	0.00	3	30.80	30.85	-3	49	-6.02%
2023/04/24	0	0.00	5	29.95	30.00	-5	47	-10.46%
2023/04/20	1	30.15	0	0.00	30.05	1	46	2.13%
2023/04/19	12	30.47	0	0.00	30.40	12	46	25.97%
2023/04/17	0	0.00	5	30.29	31.00	-5	43	-11.37%
2023/04/13	9	30.25	0	0.00	30.30	9	42	21.28%
2023/04/12	1	30.70	2	29.83	31.00	-1	40	-2.49%
2023/04/06	0	0.00	2	28.20	28.35	-2	31	-6.32%
2023/03/29	0	0.00	1	27.75	27.70	-1	30	-3.33%
2023/03/27	5	28.02	0	0.00	27.90	5	27	18.07%
2022/12/22	0	0.00	2	24.68	25.00	-2	14	-13.61%
2022/12/21	0	0.00	2	24.95	24.60	-2	15	-13.32%
2022/11/24	4	25.95	0	0.00	25.80	4	16	24.59%
2022/11/03	0	0.00	2	24.08	24.30	-2	16	-12.38%
2022/11/01	0	0.00	1	23.90	23.85	-1	15	-6.33%
2022/10/27	0	0.00	1	24.35	24.75	-1	16	-6.18%
2022/10/17	0	0.00	1	24.45	24.80	-1	16	-5.98%
2022/10/14	1	25.30	0	0.00	24.95	1	16	6.02%
2022/10/13	2	25.00	0	0.00	25.45	2	16	12.12%
2022/10/03	0	0.00	1	26.90	26.90	-1	18	-5.37%
2022/09/28	1	26.45	0	0.00	26.70	1	19	5.05%
2022/09/23	0	0.00	1	27.40	27.60	-1	20	-4.97%
2022/09/19	1	27.65	0	0.00	27.55	1	20	4.88%
2022/08/25	2	28.15	0	0.00	28.15	2	34	5.75%
2022/08/23	0	0.00	6	27.82	27.95	-6	35	-17.08%
2022/08/16	0	0.00	1	28.10	28.50	-1	37	-2.67%
2022/07/07	0	0.00	1	29.15	29.65	-1	162	-0.62%
2022/07/01	1	29.75	0	0.00	29.25	1	173	0.58%
2022/06/29	0	0.00	1	30.10	29.80	-1	180	-0.55%
2022/06/21	0	0.00	1	30.05	30.05	-1	205	-0.49%
2022/06/20	2	29.48	3	30.00	29.50	-1	210	-0.48%
2022/06/17	2	29.85	4	30.01	30.10	-2	214	-0.93%
2022/06/15	3	31.12	0	0.00	31.65	3	221	1.35%
2022/06/13	5	30.94	0	0.00	32.20	5	230	2.17%
2022/06/10	1	31.50	0.1	33.10	33.10	0.9	230	0.37%
2022/06/07	1	30.75	5	30.25	30.25	-4	241	-1.66%
2022/06/02	1	29.20	0	0.00	29.20	1	252	0.40%
2022/05/31	0	29.55	0	0.00	29.25	0	269	0.01%
2022/05/30	0	0.00	1	29.10	29.50	-1	279	-0.36%
2022/05/26	2	28.98	0	0.00	28.95	2	300	0.67%
2022/05/25	1	29.00	0	0.00	28.95	1	311	0.32%
2022/05/24	3	29.20	0	0.00	28.95	3	325	0.92%
2022/05/20	0	30.00	0	0.00	29.20	0	354	0.01%
2022/05/16	4	28.56	2	28.00	28.75	2	421	0.48%
2022/05/13	1	30.76	1	31.20	30.35	0	428	0.00%
2022/05/10	0	0.00	1	34.25	34.60	-1	446	-0.22%
2022/05/05	0	40.00	0	0.00	36.45	0	562	0.00%
2022/05/04	0	0.00	1	36.50	36.40	-1	632	-0.16%
2022/05/03	0	37.00	1	36.65	36.20	-1	718	-0.14%
2022/04/29	1	38.00	2	38.35	38.00	-1	804	-0.12%
2022/04/28	0	0.00	3	39.67	39.25	-3	870	-0.34%
2022/04/27	1	39.36	1.1	39.45	39.30	-0.1	1,080	-0.01%
2022/04/26	12.1	40.97	1	41.00	40.60	11.1	1,439	0.77%
2022/04/25	6	38.90	2	39.25	40.35	4	1,893	0.21%