千附精密 (6829)-永豐金券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
481張
產業
上櫃電機機械類股▼2.53%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	115.12	2	115.25	115.00	2	838	0.24%
2024/04/16	9	114.67	2.6	115.89	110.50	6.4	843	0.76%
2024/04/15	4.3	118.02	0.5	118.00	117.50	3.8	828	0.45%
2024/04/11	1	113.00	2.1	113.26	113.50	-1.1	794	-0.14%
2024/04/10	0	117.50	0	0.00	116.00	0	787	0.00%
2024/04/09	0.1	115.00	15	113.60	117.50	-14.9	781	-1.91%
2024/04/08	0.1	116.00	11.3	116.89	116.00	-11.1	768	-1.45%
2024/04/03	3.5	121.29	0	0.00	120.50	3.5	760	0.46%
2024/04/02	0.6	119.08	5	118.50	120.00	-4.4	750	-0.59%
2024/04/01	2	120.00	9.5	121.37	121.50	-7.5	745	-1.00%
2024/03/29	1.6	120.88	5.9	122.82	119.50	-4.3	737	-0.59%
2024/03/28	23.1	125.76	11	125.55	123.50	12	724	1.66%
2024/03/27	9	122.89	6.2	122.13	121.50	2.8	692	0.40%
2024/03/26	3	118.49	6	118.67	117.00	-3	677	-0.44%
2024/03/25	29.2	121.21	2	121.50	120.00	27.2	673	4.04%
2024/03/22	2.5	118.60	4.2	119.76	120.50	-1.7	660	-0.26%
2024/03/21	0.1	113.00	0	0.00	112.50	0.1	635	0.02%
2024/03/20	0.2	112.93	1	112.50	112.50	-0.8	632	-0.13%
2024/03/19	8.1	115.30	7	112.43	112.00	1.1	631	0.17%
2024/03/18	2	111.75	1	112.50	112.50	1	621	0.16%
2024/03/15	1.1	111.55	1	110.50	111.00	0.1	625	0.02%
2024/03/14	1.3	117.38	24.4	117.41	113.50	-23.1	632	-3.65%
2024/03/13	2	122.00	2.1	120.54	120.50	-0.1	618	-0.01%
2024/03/12	0.2	124.50	0	0.00	123.50	0.2	616	0.02%
2024/03/11	3	124.50	0.3	123.07	121.50	2.7	615	0.44%
2024/03/08	1	133.00	5.2	127.24	125.50	-4.2	611	-0.68%
2024/03/07	5.1	130.16	18	130.84	133.00	-12.9	602	-2.15%
2024/03/06	0	0.00	2	131.50	131.00	-2	579	-0.35%
2024/03/05	4.4	132.85	10.3	131.52	133.00	-5.9	566	-1.03%
2024/03/04	1	134.50	9	134.83	137.00	-8	522	-1.53%
2024/03/01	16.6	132.79	7.4	131.69	134.00	9.3	489	1.89%
2024/02/29	0.4	127.36	0.1	127.00	127.50	0.3	441	0.07%
2024/02/27	8.6	128.41	11.5	127.85	127.00	-2.9	472	-0.61%
2024/02/26	15.1	128.04	11	128.41	132.00	4.1	449	0.90%
2024/02/23	82.2	120.07	83.7	117.76	121.00	-1.4	393	-0.36%
2024/02/22	2	117.00	13.2	116.32	117.50	-11.2	347	-3.21%
2024/02/21	7.8	110.36	0	0.00	110.50	7.8	320	2.45%
2024/02/20	1.1	107.90	2	108.75	109.00	-0.9	315	-0.28%
2024/02/19	3.1	109.98	1	110.00	108.50	2.1	313	0.67%
2024/02/16	1	108.00	2.1	107.43	108.00	-1.1	308	-0.37%
2024/02/15	2.1	103.93	2	104.25	106.00	0.1	305	0.05%
2024/02/05	0	0.00	0.1	101.00	101.50	-0.1	303	-0.02%
2024/01/30	2	103.00	0	0.00	102.00	2	321	0.62%
2024/01/29	2	102.75	1.1	102.95	103.50	0.9	332	0.26%
2024/01/25	3	102.50	0	0.00	103.50	3	332	0.90%
2024/01/24	2	102.00	0	102.00	102.50	2	333	0.59%
2024/01/23	0	101.50	0	0.00	101.50	0	336	0.00%
2024/01/19	0	0.00	1	100.00	101.00	-1	338	-0.30%
2024/01/18	1	99.80	0	0.00	100.00	1	345	0.29%
2024/01/17	4	101.00	1	101.00	100.50	3	345	0.87%
2024/01/15	4	104.13	6	104.50	104.00	-2	353	-0.57%
2024/01/12	1	104.00	0.1	104.50	103.50	0.9	359	0.26%
2024/01/11	0	102.00	1	102.00	102.50	-1	362	-0.28%
2024/01/10	9	106.44	2	103.00	102.00	7	371	1.89%
2024/01/09	3.1	103.00	2	102.00	102.00	1.1	359	0.31%
2024/01/08	0	0.00	0.2	108.00	106.50	-0.2	355	-0.05%
2024/01/05	1	107.50	7	108.00	108.00	-6	357	-1.68%
2024/01/02	0	0.00	0	108.00	107.50	0	386	-0.01%
2023/12/29	4	107.75	0	0.00	108.50	4	390	1.02%
2023/12/27	1	108.00	0	0.00	107.50	1	400	0.25%
2023/12/26	0	0.00	0	106.00	106.50	0	406	-0.01%
2023/12/25	0	0.00	0	107.50	106.50	0	415	-0.01%
2023/12/22	0	0.00	6.5	106.85	107.00	-6.5	420	-1.55%
2023/12/21	4	108.75	1	109.00	108.00	3	429	0.70%
2023/12/20	2.1	109.96	2	107.51	108.00	0	444	0.01%
2023/12/19	0	108.00	8	107.88	107.50	-8	459	-1.74%
2023/12/18	38	112.05	35	111.00	111.00	3	469	0.64%
2023/12/15	3	109.50	1	112.50	109.50	2	491	0.41%
2023/12/14	1	112.99	0	113.00	112.00	1	507	0.20%
2023/12/13	0.1	114.50	1	113.50	113.50	-1	552	-0.17%
2023/12/12	2.1	113.56	8.7	114.50	113.50	-6.6	576	-1.15%
2023/12/11	12	114.29	0.1	113.48	115.00	11.9	580	2.05%
2023/12/08	0	0.00	2	110.00	110.00	-2	577	-0.35%
2023/12/06	0	0.00	12	111.46	112.00	-12	656	-1.83%
2023/12/05	0	0.00	12.1	111.09	111.50	-12.1	698	-1.73%
2023/12/04	22.6	114.14	1	110.02	113.50	21.5	728	2.96%
2023/12/01	3	108.17	0	0.00	109.50	3	734	0.41%
2023/11/30	0	0.00	1	105.50	105.50	-1	796	-0.13%
2023/11/29	1	106.50	1.1	106.02	106.00	-0.1	852	-0.01%
2023/11/28	0	0.00	2	105.50	106.00	-2	986	-0.20%
2023/11/27	0	108.00	3.1	106.34	104.00	-3.1	1,158	-0.26%
2023/11/24	7.1	110.66	66	111.77	110.00	-58.9	1,255	-4.69%
2023/11/23	7	105.50	3.3	106.20	107.00	3.7	1,332	0.28%
2023/11/22	2	104.00	0	0.00	104.00	2	1,408	0.14%
2023/11/21	3.2	104.16	0	0.00	103.50	3.2	1,532	0.21%
2023/11/20	0.1	104.00	0	0.00	103.50	0.1	1,603	0.00%
2023/11/17	0	103.50	7	103.29	103.50	-7	1,650	-0.42%
2023/11/16	5	104.20	0	0.00	103.50	5	1,664	0.30%
2023/11/15	3	103.50	0	0.00	102.50	3	1,683	0.18%
2023/11/13	1	100.00	5.1	100.02	100.50	-4	1,761	-0.23%
2023/11/10	1	100.00	0	0.00	99.70	1	1,773	0.06%
2023/11/08	1	102.00	0.8	102.50	102.50	0.3	1,772	0.01%
2023/11/07	2	100.75	1	100.50	101.00	1	1,774	0.06%
2023/11/06	1	102.00	0	0.00	102.50	1	1,768	0.06%
2023/11/03	2	104.50	3	103.00	103.00	-1	1,760	-0.06%
2023/11/02	0	103.00	0	0.00	103.00	0	1,763	0.00%
2023/11/01	0	0.00	18	101.56	102.00	-18	1,769	-1.02%
2023/10/27	1	106.00	1	107.50	106.00	0	1,877	0.00%
2023/10/26	4	107.50	5	107.30	107.50	-1	1,896	-0.05%
2023/10/25	1	105.51	1	105.50	106.00	0	1,901	0.00%
2023/10/24	1	105.50	1	103.50	105.00	0	1,906	0.00%
2023/10/23	0	0.00	2	103.50	103.50	-2	1,905	-0.10%
2023/10/20	1	99.01	0	0.00	100.50	1	1,903	0.05%
2023/10/19	0	105.00	1	102.50	103.00	-1	1,903	-0.05%
2023/10/18	1.1	105.69	6	104.08	104.00	-4.9	1,904	-0.26%
2023/10/17	0	111.00	0.1	112.50	110.50	-0.1	1,909	0.00%
2023/10/16	2	113.00	2	112.00	112.00	0	1,912	0.00%
2023/10/13	0	0.00	4	113.50	112.50	-4	1,922	-0.21%
2023/10/12	8	114.00	1	112.50	115.00	7	1,929	0.36%
2023/10/11	8	114.25	10	116.35	112.00	-2	1,934	-0.10%
2023/10/06	0	112.00	0	0.00	112.00	0	1,922	0.00%
2023/10/05	6	113.00	0	115.00	113.00	6	1,937	0.31%
2023/10/04	2	111.25	1	111.00	112.00	1	1,943	0.05%
2023/10/03	1.1	116.76	1	114.50	113.50	0.1	1,961	0.01%
2023/10/02	0	0.00	9	116.61	116.50	-9	1,981	-0.45%
2023/09/28	16	116.72	1.1	117.45	117.50	14.9	2,001	0.74%
2023/09/27	10	114.35	2.2	115.00	115.00	7.8	2,003	0.39%
2023/09/26	10.1	115.60	2	115.50	113.50	8.1	2,004	0.40%
2023/09/25	50.1	116.33	2.2	116.35	116.50	47.9	2,003	2.39%
2023/09/22	8	111.69	8	110.50	112.00	0	1,986	0.00%
2023/09/21	8.1	111.76	3.2	113.02	111.50	4.9	1,974	0.25%
2023/09/20	10.1	115.65	5.1	114.51	114.50	5	1,973	0.25%
2023/09/19	0.1	115.79	0.4	115.45	115.50	-0.3	1,956	-0.01%
2023/09/18	1.3	120.21	1.7	122.79	117.00	-0.4	1,941	-0.02%
2023/09/15	3.8	125.31	68.3	124.65	122.50	-64.5	1,900	-3.39%
2023/09/14	5.1	130.20	5	129.30	129.50	0	1,893	0.00%
2023/09/13	0.2	129.50	0	0.00	130.50	0.2	1,926	0.01%
2023/09/12	1.1	131.53	0	0.00	130.00	1.1	1,922	0.06%
2023/09/11	41.2	136.92	12.2	137.35	131.50	29	1,906	1.52%
2023/09/08	1.2	140.64	0.9	141.00	140.00	0.3	1,854	0.02%
2023/09/07	8.4	141.52	7.3	141.94	139.50	1.1	1,816	0.06%
2023/09/06	6.3	143.11	7.3	142.83	142.00	-1	1,799	-0.05%
2023/09/05	18.4	150.75	25.2	146.77	143.00	-6.8	1,796	-0.38%
2023/09/04	21.1	153.26	40.3	152.63	151.00	-19.2	1,745	-1.10%
2023/09/01	77.1	154.86	108	154.52	154.00	-30.9	1,782	-1.74%	大賣/
2023/08/31	51	158.58	67.3	157.03	152.00	-16.3	1,659	-0.98%
2023/08/30	36.3	148.21	18.1	143.85	150.00	18.2	1,509	1.20%
2023/08/29	59	140.55	13	141.69	142.50	46	1,418	3.24%
2023/08/28	12	148.96	36	149.32	151.50	-24	1,316	-1.82%
2023/08/25	32.1	136.79	24	137.81	138.00	8.1	1,254	0.64%
2023/08/24	23	134.28	13.2	133.47	138.00	9.8	1,158	0.85%
2023/08/23	29	128.10	10	128.24	125.50	19	1,108	1.71%
2023/08/22	2	122.99	3	122.00	122.50	-1	1,080	-0.09%
2023/08/21	5.3	127.70	8	126.38	126.50	-2.7	1,090	-0.25%
2023/08/18	13.3	127.89	23.1	126.76	126.50	-9.8	1,151	-0.85%
2023/08/17	14.3	118.25	3.2	120.42	122.50	11.1	1,130	0.98%
2023/08/16	17.1	108.45	3	110.17	113.50	14.1	1,144	1.23%
2023/08/15	0	0.00	6	106.33	105.50	-6	1,246	-0.48%
2023/08/14	0	0.00	2	105.00	105.00	-2	1,264	-0.16%
2023/08/11	4	112.13	0	0.00	109.50	4	1,290	0.31%
2023/08/09	0	0.00	1	115.50	114.50	-1	1,336	-0.07%
2023/08/08	2	120.25	3	118.00	116.50	-1	1,367	-0.07%
2023/08/07	0.1	118.00	3	115.33	117.00	-3	1,407	-0.21%
2023/08/04	4.2	118.56	13.2	119.40	121.00	-9.1	1,442	-0.63%
2023/08/02	53.3	122.60	29.1	124.33	119.50	24.2	1,495	1.62%
2023/08/01	31	122.31	28.1	117.13	123.00	2.9	1,483	0.20%
2023/07/31	22.1	114.91	0	0.00	119.50	22.1	1,472	1.50%
2023/07/28	15	107.60	4	105.75	109.00	11	1,521	0.72%
2023/07/27	4	106.13	4	106.25	106.50	0	1,646	0.00%
2023/07/26	0	0.00	1	104.50	104.00	-1	1,728	-0.06%
2023/07/25	0	0.00	25	103.50	104.00	-25	1,915	-1.30%
2023/07/24	0	102.00	8.1	104.25	103.00	-8	2,197	-0.36%
2023/07/21	3	108.00	1	107.50	107.00	2	2,405	0.08%
2023/07/20	4	111.12	0	0.00	111.00	4	2,574	0.16%
2023/07/19	0.2	108.50	0	0.00	108.00	0.2	2,670	0.01%
2023/07/18	0	0.00	1	109.50	108.00	-1	2,814	-0.04%
2023/07/17	0	0.00	1	112.50	113.50	-1	2,868	-0.03%
2023/07/14	1	117.50	0	0.00	114.50	1	2,961	0.03%
2023/07/13	1	116.98	30	116.80	116.00	-29	3,176	-0.91%
2023/07/12	0	121.25	12	121.75	120.50	-12	3,244	-0.37%
2023/07/11	4	126.63	4	125.38	124.50	0	3,400	0.00%
2023/07/10	1	127.00	0	128.63	127.00	1	3,455	0.03%
2023/07/07	1.2	122.39	88	122.32	121.50	-86.9	3,516	-2.47%
2023/07/06	6	134.00	13.2	132.83	134.50	-7.2	3,573	-0.20%
2023/07/05	5	131.10	8	131.19	132.50	-3	3,720	-0.08%
2023/07/04	9	129.33	1.1	128.45	128.50	7.9	3,762	0.21%
2023/07/03	3	128.17	2	128.25	128.50	1	3,787	0.03%
2023/06/30	0.1	126.00	0.2	125.90	126.00	0	3,801	0.00%
2023/06/29	0	126.00	0	127.00	127.50	0	3,818	0.00%
2023/06/28	1	126.99	1.1	127.00	127.00	0	3,818	0.00%
2023/06/27	1.2	127.41	0.1	125.00	124.00	1.1	3,816	0.03%
2023/06/26	1.1	127.06	1	127.50	126.50	0.1	3,819	0.00%
2023/06/21	0	0.00	1	129.00	128.50	-1	3,818	-0.03%
2023/06/20	14.2	133.70	13	135.08	131.00	1.2	3,814	0.03%
2023/06/19	7	133.71	5.1	133.51	133.00	1.9	3,795	0.05%
2023/06/16	3.1	128.67	1	129.49	128.00	2	3,752	0.05%
2023/06/15	0	128.50	1	126.10	128.50	-1	3,752	-0.03%
2023/06/14	1	125.53	1	128.00	125.00	0	3,743	0.00%
2023/06/13	1.1	126.18	1	126.00	127.00	0.1	3,739	0.00%
2023/06/12	2.1	128.49	7	129.01	127.00	-4.9	3,736	-0.13%
2023/06/09	1	132.00	3.1	132.50	132.00	-2.1	3,716	-0.06%
2023/06/08	19.1	135.45	18	135.06	134.50	1.1	3,700	0.03%
2023/06/07	8	138.87	3.6	140.13	136.50	4.4	3,687	0.12%
2023/06/06	4	135.25	3	133.02	133.00	1	3,598	0.03%
2023/06/05	4	136.12	2	134.51	134.50	2	3,587	0.06%
2023/06/02	1	132.53	5	134.50	132.00	-4	3,564	-0.11%
2023/06/01	10	135.60	3	134.00	134.00	7	3,550	0.20%
2023/05/31	4	135.50	1	133.06	135.50	3	3,536	0.08%
2023/05/30	1	138.87	2	132.50	132.00	-1	3,521	-0.03%
2023/05/29	5.2	133.50	4	131.13	133.50	1.2	3,498	0.03%
2023/05/26	0	131.50	9	129.33	132.00	-9	3,481	-0.26%
2023/05/25	1.2	132.88	5	134.10	132.50	-3.8	3,463	-0.11%
2023/05/24	26	141.79	29	139.33	138.00	-3	3,443	-0.09%
2023/05/23	12	134.62	0	135.00	135.50	12	3,369	0.36%
2023/05/22	11	135.09	8	134.63	134.00	3	3,353	0.09%
2023/05/19	42.1	136.37	41.2	136.53	132.00	1	3,313	0.03%
2023/05/18	2	125.51	0	0.00	125.00	2	3,200	0.06%
2023/05/17	1	129.45	3	125.88	128.00	-2	3,180	-0.06%
2023/05/16	3.1	126.00	3.1	126.50	126.00	0	3,152	0.00%
2023/05/15	20	126.50	20	125.70	126.50	0	3,131	0.00%
2023/05/12	1.1	128.60	2.1	127.33	130.00	-1	3,109	-0.03%
2023/05/11	1.1	128.54	3.5	128.00	128.00	-2.4	3,080	-0.08%
2023/05/10	2.1	133.06	2	133.52	133.00	0.1	3,038	0.00%
2023/05/09	1.3	136.29	5.1	134.12	134.00	-3.8	2,999	-0.13%
2023/05/08	2.3	140.28	0.1	140.27	140.00	2.3	2,941	0.08%
2023/05/05	12	143.29	13.2	141.76	140.50	-1.1	2,906	-0.04%
2023/05/04	26.5	143.45	24.8	142.04	143.50	1.6	2,864	0.06%
2023/05/03	34	149.63	35.1	149.98	146.50	-1.1	2,796	-0.04%
2023/05/02	33.1	146.03	31.7	147.52	145.00	1.5	2,661	0.06%
2023/04/28	57.1	150.16	57.6	150.84	148.00	-0.6	2,574	-0.02%
2023/04/27	95.2	149.94	61.3	149.42	148.00	33.9	2,383	1.42%
2023/04/26	106.1	147.34	117.6	146.95	145.50	-11.5	2,096	-0.55%	大買/大賣/
2023/04/25	64	147.85	42.2	148.18	152.00	21.8	1,878	1.16%
2023/04/24	27.1	141.18	32	139.66	138.50	-5	1,703	-0.29%
2023/04/21	42	138.29	68.1	131.82	141.50	-26	1,591	-1.63%
2023/04/20	5.1	136.35	23	137.07	133.50	-17.9	1,441	-1.25%
2023/04/19	29.1	140.98	36	140.26	144.00	-6.9	1,374	-0.50%
2023/04/18	73	142.43	54.1	142.89	137.50	18.9	1,270	1.49%
2023/04/17	23	131.86	28	128.97	137.50	-5	1,049	-0.48%
2023/04/14	105.2	128.59	48.1	128.51	125.00	57.1	969	5.89%	大買/
2023/04/13	9	118.78	20	121.06	124.50	-11	796	-1.39%
2023/04/12	49	115.43	119	116.01	113.50	-70	733	-9.55%	大賣/
2023/04/11	45.9	114.40	94.3	112.46	115.00	-48.4	650	-7.43%
2023/04/10	56.3	116.94	113	117.10	114.50	-56.8	567	-10.00%	大賣/
2023/04/07	117	109.00	180.3	108.96	109.00	-63.2	395	-16.00%	大買/大賣/
2023/04/06	3	98.80	24.4	99.47	99.50	-21.4	340	-6.27%
2023/03/31	9.1	91.99	13	91.32	90.50	-4	310	-1.27%
2023/03/30	12.1	86.75	10	88.58	88.40	2.1	286	0.72%
2023/03/29	3	82.60	1	81.60	81.80	2	266	0.75%
2023/03/28	2.2	83.57	19.1	84.87	82.60	-16.9	262	-6.45%
2023/03/27	17	87.26	2	87.10	87.60	15	251	5.97%
2023/03/24	0	0.00	2	86.90	83.90	-2	241	-0.83%
2023/03/23	1	85.20	1	85.70	85.20	0	238	0.00%
2023/03/22	0	0.00	1	84.50	84.40	-1	236	-0.42%
2023/03/20	15	86.27	1	87.20	85.50	14	233	5.99%
2023/03/17	0	0.00	7	82.54	83.00	-7	227	-3.07%
2023/03/16	6	83.05	2	82.10	81.50	4	228	1.75%
2023/03/15	4	82.98	6	81.50	82.60	-2	236	-0.85%
2023/03/09	1	81.80	0	0.00	81.60	1	324	0.31%
2023/03/07	2	83.60	0.2	83.70	84.00	1.8	366	0.49%
2023/03/06	0	0.00	1.3	83.48	83.70	-1.3	364	-0.36%
2023/03/03	0	81.10	1	83.50	83.40	-1	363	-0.27%
2023/03/02	0	0.00	2	81.30	81.30	-2	365	-0.55%
2023/03/01	2	83.93	0	83.60	82.80	2	362	0.55%
2023/02/24	0.3	82.50	0.1	81.25	81.30	0.2	362	0.07%
2023/02/23	0	0.00	0.5	83.05	82.60	-0.5	359	-0.14%
2023/02/22	0.1	83.40	0	82.80	82.50	0	359	0.01%
2023/02/21	0.1	82.60	4	84.50	83.00	-3.9	359	-1.09%
2023/02/17	0.3	81.00	0	0.00	80.80	0.3	338	0.09%
2023/02/15	1	78.50	0	0.00	79.00	1	338	0.30%
2023/02/10	0	0.00	3	79.53	78.70	-3	335	-0.89%
2023/02/09	3	77.17	2	78.40	77.50	1	329	0.30%
2023/02/02	0	0.00	0	75.80	76.50	0	318	0.00%
2023/02/01	3	75.60	1	75.90	75.70	2	320	0.62%
2023/01/13	0	0.00	1	72.80	72.40	-1	332	-0.30%
2023/01/12	1	72.10	0	0.00	72.60	1	335	0.30%
2023/01/11	0	0.00	5	73.42	73.20	-5	337	-1.48%
2023/01/10	7	73.03	1	73.30	72.80	6	337	1.79%
2023/01/09	0	73.70	0	0.00	73.30	0	338	0.00%
2023/01/06	0	0.00	2	72.70	73.10	-2	341	-0.59%
2023/01/05	3.1	73.42	2	74.50	72.70	1.1	350	0.30%
2022/12/30	0	0.00	15	73.80	73.40	-15	387	-3.87%
2022/12/29	11	72.14	0	0.00	73.50	11	405	2.71%
2022/12/28	0	0.00	1	72.30	72.20	-1	427	-0.23%
2022/12/27	1	74.60	6	74.38	74.00	-5	433	-1.15%
2022/12/23	3	72.57	9	72.00	73.20	-6	490	-1.22%
2022/12/22	3	72.93	0	0.00	72.70	3	519	0.58%
2022/12/21	4	72.75	20	72.61	72.00	-16	536	-2.98%
2022/12/20	1	74.70	2	73.00	72.70	-1	548	-0.18%
2022/12/16	0	0.00	4	76.10	76.30	-4	567	-0.70%
2022/12/15	1	77.70	0	0.00	77.40	1	582	0.17%
2022/12/13	1	76.10	0	0.00	74.80	1	586	0.17%
2022/12/12	0	0.00	2	76.50	76.10	-2	590	-0.34%
2022/12/09	1	76.60	0	0.00	76.20	1	592	0.17%
2022/12/08	0	0.00	0.3	78.01	78.10	-0.3	596	-0.05%
2022/12/07	1	80.40	0	0.00	78.40	1	612	0.16%
2022/12/06	5	79.16	1	80.90	78.00	4	615	0.65%
2022/12/05	112	79.89	0	0.00	81.30	112	600	18.65%	大買/鉅額交易
2022/12/02	3	78.77	206	79.29	78.20	-203	576	-35.24%	大賣/鉅額交易
2022/12/01	9	82.11	3	81.57	79.90	6	558	1.08%
2022/11/30	163	79.60	6	79.37	78.80	157	518	30.26%	大買/鉅額交易
2022/11/29	2.4	72.86	1.2	73.80	73.00	1.2	477	0.24%
2022/11/28	1	70.70	0	0.00	70.90	1	470	0.21%
2022/11/25	1.3	70.68	0	0.00	70.60	1.3	472	0.28%
2022/11/24	2	72.80	0	0.00	72.10	2	470	0.43%
2022/11/23	2	71.05	0	0.00	71.10	2	461	0.43%
2022/11/22	0	0.00	2	71.55	71.10	-2	459	-0.44%
2022/11/18	1	70.50	0	0.00	70.60	1	449	0.22%
2022/11/14	0	0.00	1.1	69.91	69.50	-1.1	437	-0.25%
2022/11/11	0.3	66.90	0	67.60	67.10	0.3	432	0.06%
2022/11/09	1	68.00	0.1	68.80	67.70	0.9	437	0.22%
2022/10/28	2	64.90	1	66.00	64.00	1	431	0.23%
2022/10/27	0	0.00	2	66.50	67.00	-2	428	-0.47%
2022/10/26	0	0.00	50	66.91	66.60	-50	427	-11.71%
2022/10/25	2	67.40	30	67.73	66.90	-28	425	-6.58%
2022/10/21	0	0.00	0.2	72.29	70.80	-0.2	418	-0.06%
2022/10/20	0	0.00	2	67.40	68.10	-2	409	-0.49%
2022/10/18	0	68.30	0	0.00	67.80	0	404	0.01%
2022/10/17	0	0.00	2	68.00	67.70	-2	404	-0.49%
2022/10/14	2	68.50	4	68.50	68.00	-2	403	-0.50%
2022/10/13	1	66.80	2	66.30	65.50	-1	400	-0.25%
2022/10/12	2	68.10	0	0.00	66.90	2	392	0.51%
2022/10/11	2.1	75.07	10	73.30	73.30	-7.9	375	-2.10%
2022/10/07	1.4	82.39	2	82.80	81.40	-0.6	357	-0.17%
2022/10/06	19	85.26	13	84.59	83.00	6	349	1.72%
2022/10/05	16	84.57	15	84.21	84.20	1	330	0.30%
2022/10/04	4	81.08	1	81.50	80.20	3	306	0.98%
2022/10/03	5	82.34	2	79.70	79.70	3	298	1.00%
2022/09/30	10	85.86	6	84.72	83.10	4	284	1.41%
2022/09/29	86	83.75	5	84.16	86.60	81	240	33.62%
2022/09/28	2	81.45	6	82.65	80.00	-4	211	-1.89%
2022/09/27	4	82.80	1	81.30	82.00	3	194	1.55%
2022/09/26	104	82.15	5	82.14	78.30	99	180	54.78%	大買/
2022/09/22	7	81.80	10	82.76	84.10	-3	162	-1.84%
2022/09/21	0	0.00	5	79.96	79.40	-5	147	-3.40%
2022/09/19	0	0.00	3	79.40	78.00	-3	139	-2.15%
2022/09/16	1	78.80	0	0.00	79.30	1	133	0.75%
2022/09/15	14	80.76	13	81.09	79.50	1	129	0.77%
2022/09/14	7	81.59	7	80.93	81.60	0	120	0.00%
2022/09/08	1	74.70	0	0.00	76.00	1	90	1.11%
2022/08/18	0	0.00	0	74.80	74.90	0	100	-0.02%
2022/08/17	1	74.70	0	0.00	74.70	1	100	1.00%
2022/08/11	1	74.70	0	0.00	75.00	1	91	1.09%
2022/08/05	0	0.00	1	71.70	71.70	-1	90	-1.10%
2022/08/04	0	0.00	1	71.30	70.60	-1	91	-1.09%
2022/08/02	7	71.00	0	0.00	70.60	7	91	7.62%
2022/08/01	0	0.00	1	71.00	71.00	-1	92	-1.08%
2022/07/28	0	0.00	8	70.54	70.20	-8	93	-8.54%
2022/07/27	1	70.00	2	69.65	70.10	-1	95	-1.05%
2022/07/26	7	72.50	0	0.00	72.60	7	94	7.38%
2022/07/25	1	72.90	0	0.00	72.80	1	94	1.06%
2022/07/22	2	72.05	0	0.00	72.10	2	94	2.11%
2022/07/21	1	71.40	0	0.00	72.10	1	97	1.03%
2022/07/06	0	71.00	0	0.00	70.10	0	101	0.00%
2022/07/01	1	71.20	0	0.00	69.50	1	109	0.91%
2022/06/30	0	0.00	1	73.10	72.80	-1	106	-0.94%
2022/06/20	0	0.00	1	77.00	74.20	-1	165	-0.61%
2022/06/15	0	78.00	0	0.00	77.90	0	208	0.00%
2022/06/14	5	77.30	1	77.10	78.00	4	214	1.87%
2022/06/13	0	0.00	2	78.20	78.20	-2	218	-0.92%
2022/06/09	0	0.00	25	78.93	79.60	-25	231	-10.79%
2022/06/08	4	79.90	0	0.00	79.90	4	230	1.74%
2022/06/01	0	0.00	2	82.10	80.80	-2	234	-0.85%
2022/05/31	0	0.00	3	81.87	81.70	-3	233	-1.28%
2022/05/30	3	81.60	3	81.13	81.60	0	232	0.00%
2022/05/27	2	78.45	0	0.00	78.00	2	225	0.89%
2022/05/26	3	77.00	0	0.00	76.80	3	224	1.33%
2022/05/25	1	76.20	0	0.00	76.60	1	223	0.45%
2022/05/24	1	76.60	0	0.00	76.00	1	222	0.45%
2022/05/23	0	0.00	1	75.50	76.50	-1	223	-0.45%
2022/05/19	3	74.50	0	0.00	74.80	3	222	1.35%
2022/05/18	8	75.88	0	0.00	76.20	8	222	3.59%
2022/05/16	0	0.00	31	76.58	75.20	-31	224	-13.84%
2022/05/13	14	75.61	0	0.00	77.10	14	222	6.30%
2022/05/12	8	74.86	0	0.00	74.30	8	219	3.64%
2022/05/10	1	72.40	0	0.00	74.20	1	216	0.46%
2022/05/09	2	73.45	0	0.00	74.20	2	215	0.93%
2022/05/06	4	73.20	0	0.00	73.00	4	214	1.87%
2022/05/05	5	74.72	0	0.00	74.30	5	213	2.34%
2022/05/04	0	75.30	0	0.00	74.20	0	212	0.01%
2022/04/29	2	71.40	0	0.00	71.60	2	210	0.95%
2022/04/27	2	72.55	0	0.00	71.80	2	209	0.95%
2022/04/26	2	73.50	0	0.00	73.50	2	206	0.97%
2022/04/22	1	76.20	3	75.80	75.90	-2	202	-0.99%
2022/04/19	4	75.35	0	0.00	75.00	4	202	1.97%
2022/04/13	0	0.00	0.1	75.90	76.40	-0.1	200	-0.05%
2022/04/11	1	75.00	1	74.60	75.10	0	199	0.00%
2022/04/08	0	0.00	0	80.00	77.80	0	194	-0.01%
2022/04/07	12	80.60	0.1	79.55	78.00	11.9	193	6.17%
2022/04/06	1	81.00	0	0.00	81.00	1	190	0.53%
2022/04/01	51	82.09	2	81.80	82.00	49	189	25.90%
2022/03/31	9.1	83.64	0	0.00	83.80	9.1	187	4.86%
2022/03/30	13.1	82.97	0	0.00	83.20	13.1	180	7.27%
2022/03/28	1	83.80	1	83.70	83.80	0	170	0.00%
2022/03/25	16	82.53	1	86.10	85.80	15	164	9.12%
2022/03/24	20	79.81	0	0.00	80.40	20	144	13.82%
2022/03/23	1	80.90	8	81.33	81.00	-7	140	-5.00%
2022/03/22	3	83.37	0	0.00	82.70	3	129	2.32%
2022/03/21	3	78.93	9.8	82.89	83.90	-6.8	114	-5.96%
2022/03/16	2	75.15	0	0.00	74.20	2	76	2.62%
2022/03/15	0	0.00	1	75.50	75.50	-1	70	-1.42%