• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 諾貝兒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

諾貝兒

(6844)
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    16張
  • 產業
    上櫃 生技醫療類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
諾貝兒 (6844)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.000.1141.09139.50-0.127-0.37%
2024/12/300.1140.0000.00143.500.1270.36%
2024/11/140155.0000.00155.000360.03%
2024/11/1200.000.5166.20169.50-0.535-1.46%
2024/11/0700.000.1172.50172.50-0.134-0.20%
2024/11/0100.000171.00171.00033-0.07%
2024/10/251170.5000.00170.501333.02%
2024/10/1500.002169.50170.00-227-7.17%
2024/10/1400.000.3169.00169.00-0.327-1.25%
2024/10/1100.000170.00169.00027-0.08%
2024/10/0900.001169.00169.00-126-3.71%
2024/10/0800.000169.50169.50026-0.18%
2024/10/041169.5000.00169.001253.92%
2024/10/0100.000.2170.00170.00-0.224-0.76%
2024/09/3000.002170.00170.00-224-8.25%
2024/09/2700.000.1170.00170.00-0.123-0.21%
2024/09/2600.000.4170.00170.00-0.423-1.75%
2024/09/250.1170.007.1169.50169.50-7.122-31.15%
2024/09/240.2171.004171.75171.50-3.820-18.53%
2024/09/234.1156.5000.00157.004.11624.19%
2024/09/181155.0000.00155.001166.10%
2024/09/163.7149.8500.00150.503.71622.07%
2024/09/0900.002142.00149.00-218-10.97%
2024/09/060.1150.001150.00150.00-118-5.08%
2024/09/0500.001150.00150.00-119-5.20%
2024/09/0400.001151.00150.00-119-5.09%
2024/08/2700.001152.00152.00-120-4.79%
2024/08/260.1153.5000.00152.500.1210.47%
2024/08/221145.0000.00145.001224.44%
2024/08/160.1144.8300.00145.000.1240.48%
2024/08/150.1147.0000.00146.500.1250.20%
2024/08/080148.5000.00148.500270.01%
2024/08/0500.000.1147.41145.00-0.129-0.43%
2024/08/010152.001152.00152.50-129-3.32%
2024/07/2200.000153.50153.50035-0.07%
2024/07/191151.5000.00154.001342.88%
2024/07/180.1151.7200.00154.000.1340.14%
2024/07/170152.0000.00155.500340.01%
2024/07/160146.0000.00155.000340.03%
2024/07/1200.000153.00149.50035-0.04%
2024/07/102152.0000.00154.002365.42%
2024/07/090.2153.3300.00156.000.2370.40%
2024/07/081156.0000.00156.001382.57%
2024/07/050.1157.0000.00158.000.1390.13%
2024/07/040.6158.2500.00157.000.6391.52%
2024/07/012160.7500.00160.502414.82%
2024/06/280158.0000.00158.500410.05%
2024/06/260157.0000.00158.500420.02%
2024/06/250.1157.0000.00157.000.1430.23%
2024/06/201.1160.1800.00160.501.1432.53%
2024/06/190168.0000.00165.000430.01%
2024/06/170170.0000.00170.000470.02%
2024/06/070172.0000.00172.000550.04%
2024/05/300.1175.000.2174.65175.50-0.179-0.09%
2024/05/2900.001174.00175.00-180-1.24%
2024/05/2400.000171.00171.000810.00%
2024/05/160.1162.5000.00166.000.1870.11%
2024/05/131164.0000.00164.501951.04%
2024/05/101162.0000.00163.501951.04%
2024/05/090160.0000.00163.000960.01%
2024/05/080163.5000.00162.000950.05%
2024/05/0300.000.1155.50157.00-0.195-0.10%
2024/05/020.2163.1500.00158.000.2960.18%
2024/04/260.1170.4100.00168.500.1950.06%
2024/04/2300.000173.25171.500970.00%
2024/04/2200.001173.98173.00-197-1.03%
2024/04/190170.640169.90171.000970.02%
2024/04/1800.000171.75170.000960.00%
2024/04/170.1174.1900.00171.000.1960.06%
2024/04/160176.9300.00172.500950.01%
2024/04/150175.5800.00175.000950.01%
2024/04/120.1174.2000.00179.500.1950.14%
2024/04/110.2176.1800.00175.500.2930.17%
2024/04/100178.0000.00178.000920.02%
2024/04/090178.500.2179.15179.50-0.292-0.22%
2024/04/0800.000.1180.00180.00-0.191-0.11%
2024/04/020180.0000.00181.000900.02%
2024/04/0100.001179.50181.50-189-1.11%
2024/03/290.2180.3300.00179.000.2890.20%
2024/03/280.1180.0000.00180.500.1890.06%
2024/03/2600.001180.50181.00-189-1.12%
2024/03/250.1181.3100.00181.000.1890.12%
2024/03/220180.001180.00182.00-190-1.07%
2024/03/200180.141183.00183.50-190-1.08%
2024/03/190183.5000.00184.000880.00%
2024/03/180184.9500.00183.000880.04%
2024/03/130.3189.011186.50186.50-0.782-0.84%
2024/03/120192.001188.50190.50-181-1.21%
2024/03/081.1199.7617198.97198.00-1678-20.32%
諾貝兒 相關文章
諾貝兒 相關影音