錼創科技-KY創 (6854)-永豐金券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
213.0
漲跌
▼1.5
漲幅
-0.70%
成交量
293張
產業
上市電子類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	213.38	1	212.50	213.00	3	728	0.41%
2025/01/21	1	213.00	0	0.00	214.50	1	727	0.14%
2025/01/20	16	218.69	11	220.00	216.50	5	726	0.69%
2025/01/17	22	216.75	60	216.99	213.50	-38	723	-5.25%
2025/01/16	260	218.35	16	214.63	224.00	244	720	33.87%	大買/鉅額交易
2025/01/15	220.1	209.13	61	207.37	213.00	159.1	711	22.35%	大買/鉅額交易
2025/01/14	1	200.00	5	204.50	208.50	-4	708	-0.56%
2025/01/13	9.7	197.70	14.3	196.91	200.00	-4.6	709	-0.64%
2025/01/10	1	206.00	13	205.92	206.00	-12	707	-1.70%
2025/01/09	4	205.63	1	213.00	208.00	3	711	0.42%
2025/01/08	14	222.50	17	215.15	224.50	-3	691	-0.43%
2025/01/07	15	211.03	0.1	205.00	207.00	14.9	695	2.14%
2025/01/06	10.3	205.04	23	205.02	212.00	-12.7	694	-1.82%
2025/01/03	0	0.00	55	202.64	200.50	-55	686	-8.01%
2025/01/02	5	211.00	26	208.27	208.50	-21	677	-3.10%
2024/12/31	70	199.19	3	187.83	200.00	67	648	10.33%
2024/12/30	2	175.25	8	175.06	188.00	-6	629	-0.95%
2024/12/27	3	172.00	1	172.00	171.00	2	607	0.33%
2024/12/26	6	171.50	0	0.00	173.50	6	606	0.99%
2024/12/25	1	179.00	9	177.22	177.00	-8	595	-1.34%
2024/12/24	21	167.38	0	0.00	168.00	21	572	3.67%
2024/12/23	12	165.42	0	0.00	166.00	12	571	2.10%
2024/12/20	15	167.60	4	172.00	166.50	11	570	1.93%
2024/12/19	52	175.91	2	174.00	173.00	50	568	8.79%
2024/12/18	53	163.23	6	165.33	174.00	47	553	8.49%
2024/12/17	40	157.45	4	156.50	160.50	36	544	6.61%
2024/12/16	1	163.00	0	0.00	162.50	1	541	0.18%
2024/12/13	7	166.29	4	166.50	168.00	3	544	0.55%
2024/12/12	5	168.90	0	0.00	165.00	5	539	0.93%
2024/12/11	0	0.00	6	158.75	165.00	-6	530	-1.13%
2024/12/10	4	154.88	5	157.00	152.50	-1	517	-0.19%
2024/12/09	4	155.25	15	158.20	157.50	-11	511	-2.15%
2024/12/06	4	150.75	59	149.58	149.00	-55	482	-11.39%
2024/12/05	0	0.00	91	158.81	153.00	-91	472	-19.25%
2024/12/04	64	154.83	5	155.50	160.00	59	462	12.75%
2024/12/03	75	153.37	5	153.60	154.50	70	453	15.43%
2024/12/02	7	150.50	2	151.25	152.50	5	445	1.12%
2024/11/29	4	138.88	8	139.50	140.50	-4	425	-0.94%
2024/11/28	14	136.93	5	138.70	137.00	9	423	2.13%
2024/11/27	4	146.00	4	145.88	144.50	0	417	0.00%
2024/11/26	0	0.00	2	141.00	140.00	-2	411	-0.49%
2024/11/25	13	144.12	4	144.00	142.00	9	409	2.20%
2024/11/22	13	137.85	4	133.00	139.00	9	402	2.24%
2024/11/21	4	128.00	4	127.13	126.50	0	387	0.00%
2024/11/20	5	131.50	2	134.00	126.50	3	381	0.79%
2024/11/19	3	133.67	4	132.00	134.50	-1	368	-0.27%
2024/11/18	4	136.00	4	136.00	135.00	0	366	0.00%
2024/11/15	4	134.63	29	133.50	138.00	-25	359	-6.95%
2024/11/14	7	146.00	24	141.60	139.50	-17	349	-4.86%
2024/11/13	0	0.00	3	153.50	155.00	-3	335	-0.89%
2024/11/12	4	154.63	9	153.17	153.00	-5	330	-1.51%
2024/11/11	4	157.88	8	157.75	156.50	-4	324	-1.23%
2024/11/08	4	162.63	6	163.92	165.50	-2	316	-0.63%
2024/11/07	1	156.00	4	147.63	166.00	-3	306	-0.98%
2024/11/06	5	156.70	4	161.75	151.00	1	296	0.34%
2024/11/05	4	156.00	4	152.13	165.00	0	285	0.00%
2024/11/04	0	0.00	1	151.00	150.00	-1	271	-0.37%
2024/11/01	0	0.00	1	150.50	151.00	-1	269	-0.37%
2024/10/29	1	150.00	1	154.00	154.00	0	269	0.00%
2024/10/25	20	158.90	0	0.00	157.00	20	265	7.53%
2024/10/24	0	0.00	1	156.00	150.50	-1	261	-0.38%
2024/10/22	0	0.00	1	169.00	168.00	-1	245	-0.41%
2024/10/21	1	152.50	0	0.00	155.00	1	241	0.41%
2024/10/17	18	137.58	0	0.00	141.50	18	219	8.20%
2024/10/16	0	0.00	1	138.50	138.50	-1	200	-0.50%
2024/10/15	0	0.00	1	129.50	126.00	-1	185	-0.54%
2024/10/14	5	120.50	7	121.71	128.50	-2	173	-1.16%
2024/10/11	2	118.00	14	117.96	118.00	-12	146	-8.19%
2024/10/08	4	98.25	2	98.90	98.00	2	123	1.62%
2024/10/07	2	101.00	2	102.00	101.00	0	124	0.00%
2024/10/04	1	101.50	17	99.80	99.60	-16	123	-12.94%
2024/10/01	4	98.58	1	100.50	100.50	3	120	2.49%
2024/09/30	3	96.10	4	96.90	96.80	-1	116	-0.86%
2024/09/27	4	95.90	5	94.46	95.00	-1	114	-0.87%
2024/09/26	4	91.60	5	91.90	91.80	-1	112	-0.89%
2024/09/25	7	89.99	1	91.80	92.20	6	110	5.41%
2024/09/24	0	0.00	3	88.70	87.40	-3	107	-2.79%
2024/09/23	4	86.58	1	86.90	87.00	3	106	2.83%
2024/09/20	4	84.35	4	85.20	85.20	0	102	0.00%
2024/09/19	8	84.51	0	0.00	85.30	8	99	8.06%
2024/09/18	0	0.00	2	86.50	86.60	-2	95	-2.09%
2024/09/16	7	86.20	2	86.15	86.20	5	86	5.81%
2024/09/13	2	77.50	0	0.00	78.40	2	71	2.79%
2024/09/11	1	74.10	1	74.80	75.00	0	69	0.00%
2024/09/09	0	0.00	7	74.96	75.30	-7	70	-9.92%
2024/09/05	0	0.00	1	72.10	71.40	-1	68	-1.45%
2024/09/04	7	71.31	2	74.40	70.80	5	69	7.23%
2024/08/29	3	75.80	0	0.00	76.60	3	67	4.45%
2024/08/26	0	0.00	1	74.90	75.00	-1	62	-1.60%
2024/08/23	1	73.30	0	0.00	74.90	1	61	1.63%
2024/08/22	2	72.00	3	71.93	72.00	-1	60	-1.65%
2024/08/21	3	70.50	0	0.00	72.00	3	60	4.97%
2024/08/20	0	0.00	3	69.70	70.60	-3	57	-5.18%
2024/08/14	0	0.00	1	70.60	70.60	-1	60	-1.64%
2024/08/12	4	70.20	0	0.00	72.00	4	61	6.51%
2024/08/07	0	0.00	2	63.95	64.80	-2	60	-3.30%
2024/08/06	0	0.00	2	62.80	62.80	-2	59	-3.34%
2024/08/05	4	63.63	1	63.00	62.50	3	59	5.06%
2024/08/02	0	0.00	3	67.10	67.10	-3	57	-5.23%
2024/08/01	1	70.10	1	72.20	68.80	0	55	0.00%
2024/07/31	2	70.10	2	69.90	69.60	0	54	0.00%
2024/07/29	1	71.10	0	0.00	72.10	1	51	1.94%
2024/07/26	0	0.00	1	71.80	71.80	-1	51	-1.95%
2024/07/23	4	72.10	4	71.90	71.50	0	52	0.00%
2024/07/19	2	73.25	0	0.00	73.00	2	51	3.92%
2024/07/18	3	73.90	0	0.00	73.80	3	51	5.82%
2024/07/11	1	74.20	0	0.00	74.00	1	49	2.04%
2024/07/08	1	74.50	3	74.77	73.90	-2	42	-4.70%
2024/07/02	1	73.20	0	0.00	73.20	1	42	2.35%
2024/06/27	2	73.00	0	0.00	73.20	2	45	4.41%
2024/06/26	3	73.23	0	0.00	73.20	3	48	6.25%
2024/06/25	2	74.15	0	0.00	74.00	2	50	3.93%
2024/06/19	1	74.50	1	74.80	74.50	0	58	0.00%
2024/06/18	1	73.20	10	74.89	73.20	-9	58	-15.41%
2024/06/14	2	75.15	2	75.90	73.70	0	60	0.00%
2024/06/13	1	76.00	0	0.00	75.80	1	59	1.69%
2024/06/12	8	76.03	0	0.00	76.00	8	59	13.54%
2024/06/11	0	0.00	1	77.50	76.50	-1	58	-1.71%
2024/06/06	1	76.60	0	0.00	77.30	1	61	1.62%
2024/05/30	0	0.00	2	79.80	78.70	-2	69	-2.88%
2024/05/22	2	80.10	0	0.00	80.00	2	73	2.72%
2024/05/20	1	80.00	2	80.25	80.30	-1	71	-1.40%
2024/05/09	1	80.20	1	79.80	79.00	0	71	0.00%
2024/05/08	0	0.00	1	80.40	80.40	-1	71	-1.40%
2024/05/07	1	80.10	0	0.00	79.80	1	71	1.40%
2024/05/06	1	81.10	1	82.10	81.10	0	71	0.00%
2024/05/03	2	82.05	1	82.90	82.90	1	72	1.38%
2024/05/02	1	83.40	0	0.00	83.30	1	73	1.36%
2024/04/25	0	0.00	1	81.10	80.20	-1	75	-1.33%
2024/04/24	1	79.60	3	77.93	79.30	-2	75	-2.63%
2024/04/22	3	76.60	1	76.70	76.70	2	77	2.60%
2024/04/19	0	0.00	4	76.90	77.10	-4	77	-5.18%
2024/04/18	3	77.63	0	0.00	77.50	3	76	3.91%
2024/04/17	0	0.00	3	77.50	77.90	-3	78	-3.83%
2024/04/16	3	78.23	1	78.30	77.20	2	78	2.55%
2024/04/15	0	0.00	4	79.83	78.40	-4	78	-5.12%
2024/04/12	4	79.15	1	80.70	80.20	3	78	3.82%
2024/04/11	1	78.20	0	0.00	79.90	1	78	1.28%
2024/04/09	0	0.00	1	77.90	77.20	-1	78	-1.28%
2024/04/08	1	77.00	1	76.40	76.00	0	79	0.00%
2024/04/03	1	78.90	1	79.50	78.60	0	77	0.00%
2024/04/02	1	81.00	1	82.40	80.50	0	77	0.00%
2024/04/01	1	81.10	1	80.10	81.10	0	77	0.00%
2024/03/29	1	78.10	2	78.15	78.30	-1	77	-1.30%
2024/03/28	1	78.20	2	78.55	77.50	-1	73	-1.35%
2024/03/27	0	0.00	1	80.10	79.50	-1	70	-1.42%
2024/03/25	1	83.10	1	84.00	82.00	0	68	0.00%
2024/03/21	1	87.20	0	0.00	86.10	1	63	1.58%
2024/03/20	1	86.00	1	87.20	86.50	0	63	0.00%
2024/03/18	1	89.10	0	0.00	89.60	1	61	1.63%
2024/03/14	0	0.00	1	92.80	92.20	-1	60	-1.66%
2024/03/12	1	91.40	0	0.00	93.00	1	58	1.72%
2024/03/08	0	0.00	1	89.50	90.00	-1	54	-1.84%
2024/03/07	0	0.00	2	87.00	86.80	-2	51	-3.90%
2024/03/06	1	88.80	1	89.00	88.40	0	49	0.00%
2024/03/01	2	91.50	0	0.00	91.50	2	43	4.57%
2024/02/29	1	92.00	0	0.00	91.50	1	43	2.32%
2024/02/22	1	93.30	0	0.00	92.80	1	41	2.40%
2024/02/21	0	0.00	1	93.60	92.60	-1	42	-2.37%
2024/02/19	1	94.10	1	91.60	95.60	0	41	0.00%
2024/02/05	1	90.10	0	0.00	91.00	1	41	2.40%