• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.26%
  • 成交量
    8張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數泓科 (6855)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.000.1156.00158.50-0.155-0.10%
2024/12/1900.001155.50159.00-162-1.60%
2024/12/160158.0000.00157.000610.02%
2024/12/130.1161.0000.00156.500.1600.16%
2024/12/110.2159.5300.00155.000.2570.31%
2024/12/1000.002154.75151.00-254-3.69%
2024/12/092152.501152.50152.001541.82%
2024/12/041139.5000.00140.501671.48%
2024/12/0200.001141.00141.00-167-1.48%
2024/11/291141.0000.00142.001681.46%
2024/11/2800.001140.00141.00-169-1.44%
2024/11/1800.000.3140.00143.00-0.369-0.43%
2024/11/1400.000.1139.50140.00-0.169-0.14%
2024/11/080.2140.0000.00142.500.2690.29%
2024/11/0400.001138.50138.50-169-1.44%
2024/11/011141.5000.00142.501691.44%
2024/10/286.1148.8100.00148.506.1708.70%
2024/10/242149.2500.00149.002702.82%
2024/10/239148.7200.00148.5097112.62%
2024/10/224149.0000.00150.004705.68%
2024/10/150152.5000.00149.000700.02%
2024/10/1400.002144.00147.50-271-2.82%
2024/10/110.1154.000.1152.50152.000700.03%
2024/10/090.1160.5000.00154.000.1690.07%
2024/10/080167.0000.00165.500670.04%
2024/10/0700.001.1171.99171.50-1.166-1.72%
2024/10/041.1167.0600.00165.001.1621.69%
2024/10/0100.000.1146.50153.00-0.157-0.10%
2024/09/301140.501140.00140.000530.00%
2024/09/270.2137.8300.00136.500.2520.28%
2024/09/260.1140.0000.00137.000.1510.10%
2024/09/2500.000.1136.50138.50-0.151-0.20%
2024/09/242136.003138.17134.00-149-2.00%
2024/09/231.1138.5000.00138.501.1472.33%
2024/09/131125.501125.50125.500430.00%
2024/09/1000.000128.00124.00043-0.05%
2024/09/063138.331.1139.79131.001.9414.68%
2024/09/020129.5000.00133.500330.01%
2024/08/300.1128.0000.00129.500.1330.29%
2024/08/2000.000122.50122.00034-0.02%
2024/07/3100.0010130.80132.50-1047-20.88%
2024/07/301131.508131.50132.00-747-14.88%
2024/07/220.1130.0000.00129.000.1470.13%
2024/07/182134.5000.00134.002474.23%
2024/07/1715134.630136.38134.50154930.47%
2024/07/161130.501130.00130.000480.08%
2024/07/1500.001129.50128.50-148-2.06%
2024/07/100.1131.0000.00130.500.1480.10%
2024/07/0800.0017136.18136.50-1745-37.06%
2024/07/011144.0000.00144.001462.15%
2024/06/140.1141.0000.00143.500.1480.21%
2024/06/1100.001141.50138.00-148-2.06%
2024/06/0600.000132.50130.50050-0.03%
2024/05/290132.0000.00134.000550.01%
2024/05/2800.001133.00132.50-155-1.80%
2024/05/2200.001136.00136.00-165-1.53%
2024/05/210.2137.5000.00136.000.2650.31%
2024/05/1500.000.1137.00136.50-0.162-0.16%
2024/05/143.1138.4400.00140.003.1615.04%
2024/05/130141.0000.00139.500570.03%
2024/05/0600.000132.00130.000510.00%
2024/04/3000.000125.00124.000500.00%
2024/04/260127.0000.00126.000490.00%
2024/04/230131.0000.00130.000480.00%
2024/03/200121.5000.00123.000470.00%
2024/03/1900.000.1126.51126.00-0.148-0.20%
2024/03/1800.001126.50124.50-152-1.91%
2024/03/150123.5000.00122.000540.01%
2024/03/130.1128.5000.00130.000.1540.18%
2024/03/1200.000.1133.00137.50-0.152-0.19%
2024/03/0800.001118.50115.00-147-2.10%
2024/03/060.1129.5800.00126.500.1450.24%
2024/03/0400.000122.00119.000430.00%
2024/02/2900.001113.50113.50-143-2.32%
2024/02/272112.7500.00111.002444.49%
2024/02/261119.0000.00119.001432.27%
2024/02/2300.001106.50111.50-138-2.59%
2024/02/1518101.6400.00101.00184143.48%
2024/01/1100.00193.6094.50-139-2.53%
2024/01/10191.3000.0093.201392.53%
數泓科營收／10月0.5億元、年增39.63% 表現亮眼UDN聯合新聞網－2024/11/08
數位手工具研發代工製造廠數泓科（6855）8日公布10月營收為0.5億元，年增39.63%，累計前十個月合併營收為5.0......詳全文
數泓科傳卡位「半導體龍頭」供應鏈！總座親上火線回應UDN聯合新聞網－2024/08/15
市場傳聞以智慧製造生產系統、數位工具與量測儀器研發、製造及銷售為主的數位手工具研發製造大廠數泓科（6855）成功卡位「半......詳全文
數泓科法說會／上半年每股大賺5.42元創歷史新高 看好全年營收UDN聯合新聞網－2024/08/15
數位手工具研發代工製造廠數泓科（6855）15日召開法說會，同步公告上半年稅後純益高達1.15億元，年增 87.19%，......詳全文
數泓科 相關文章
數泓科 相關影音