• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼9.0
  • 漲幅
    -4.46%
  • 成交量
    777張
  • 產業
    上櫃 光電類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伯特光 (6859)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4202.8130.1205.99202.00-27.71,254-2.21%
2025/01/2011.7205.841.1205.59205.5010.61,2970.82%
2025/01/1785214.8123.7209.92204.5061.31,2894.75%
2025/01/1623217.0242214.32213.50-191,245-1.53%
2025/01/1545.2211.4720.4212.63211.5024.81,2162.04%
2025/01/144.2208.1737.9215.54218.00-33.71,194-2.82%
2025/01/1328.3203.7799.8204.11200.00-71.51,171-6.10%
2025/01/1031209.6823.2207.94206.007.91,1520.68%
2025/01/0936.3209.5927.8208.35204.008.51,1400.74%
2025/01/0889209.1119.2206.17216.5069.91,1036.33%
2025/01/07154.6198.414.1201.44201.50150.61,03614.52% 大買/鉅額交易
2025/01/061.3181.1200.00183.501.31,0180.13%
2025/01/0300.005184.00184.50-51,013-0.49%
2025/01/027187.6313.5186.66186.00-6.51,009-0.64%
2024/12/3112.1192.215189.00191.007.11,0070.70%
2024/12/303.5186.2121186.62185.00-17.51,001-1.75%
2024/12/271.2196.7346.1195.00194.50-44.9992-4.53%
2024/12/2620.1205.8052.4204.17196.50-32.3987-3.28%
2024/12/259196.615202.00205.5049500.42%
2024/12/246195.427188.58187.00-1916-0.11%
2024/12/2311.3190.283186.51189.008.39110.91%
2024/12/206198.2317.4190.24183.50-11.4909-1.25%
2024/12/1928190.6810.1200.91197.0017.98922.01%
2024/12/183188.501187.00186.0028760.23%
2024/12/172.4186.0487181.63187.50-84.6884-9.57%
2024/12/165181.7019189.55175.00-14874-1.60%
2024/12/131.1185.2313186.31186.50-11.9865-1.37%
2024/12/121183.501187.00185.5008610.00%
2024/12/112185.0000.00181.0028510.23%
2024/12/103189.504.3187.47185.00-1.3848-0.15%
2024/12/097189.1427.5186.92187.50-20.5848-2.42%
2024/12/0612201.831195.00195.00118341.32%
2024/12/0578.6203.317.1202.83197.0071.48228.68%
2024/12/0415215.6043.2215.49216.00-28.2782-3.60%
2024/12/0344202.596199.00198.50387525.05%
2024/12/028192.0612189.04194.50-4735-0.54%
2024/11/2914195.9373197.49189.50-59724-8.14%
2024/11/2813194.1917193.56197.00-4701-0.57%
2024/11/27137196.079.2195.33194.00127.968218.73% 大買/鉅額交易
2024/11/265190.8016193.59193.50-11662-1.66%
2024/11/254185.505184.00186.00-1649-0.15%
2024/11/227192.006190.17190.5016370.16%
2024/11/212189.502191.00189.0006240.00%
2024/11/204189.753192.67189.5016160.16%
2024/11/1918192.619190.95188.0096061.48%
2024/11/1815193.5365.1195.49190.50-50.1590-8.48%
2024/11/1556201.5335200.00197.50215603.74%
2024/11/1438194.3744.4193.47195.00-6.4517-1.24%
2024/11/1360185.538.5189.13194.5051.546111.15%
2024/11/12194178.078177.25177.0018641444.88% 大買/鉅額交易
2024/11/1115173.5045172.31173.50-30378-7.91%
2024/11/073160.5000.00156.5033410.88%
2024/11/064.1158.616156.92154.00-1.9331-0.57%
2024/11/052.1162.633163.67163.50-0.9320-0.27%
2024/11/0413.1164.476164.42163.507.13162.24%
2024/11/0140.3174.9333175.70161.007.32992.42%
2024/10/3037.2178.9635180.09178.502.22171.02%
2024/10/294.4167.906170.67168.00-1.6157-1.01%
2024/10/2838.1169.4615168.77170.0023.114715.58%
2024/10/252165.001.2157.50165.000.81080.74%
2024/10/2300.003147.50150.00-391-3.27%
2024/10/2200.000142.00143.00083-0.01%
2024/10/211136.5000.00139.001821.22%
2024/10/1800.000142.50138.00082-0.01%
2024/10/172140.2525139.82140.50-2380-28.50%
2024/10/1600.001145.50144.50-178-1.27%
2024/10/112139.2500.00138.002722.78%
2024/10/0800.0010141.50141.50-1070-14.24%
2024/10/071147.0000.00143.001691.43%
2024/10/0100.000148.00148.50064-0.02%
2024/09/241146.000.1145.00141.500.9551.63%
2024/09/2300.000151.00150.00051-0.01%
2024/09/200153.005151.20153.50-548-10.26%
2024/09/1941.1154.022.1154.67153.00394389.92%
2024/09/161134.0000.00136.501273.63%
2024/09/1000.000136.50131.00024-0.08%
2024/09/0900.000131.00130.50020-0.05%
2024/09/0600.002127.00129.00-220-9.93%
2024/09/0500.001126.00125.50-119-5.03%
2024/09/0300.001125.00125.50-119-5.04%
2024/08/301122.005122.00122.50-419-20.57%
2024/08/2800.005123.50123.50-519-25.66%
2024/08/212122.5000.00122.002219.47%
2024/08/201123.0000.00124.001224.42%
2024/08/0700.002128.25128.50-231-6.45%
2024/08/052123.0000.00127.002316.37%
2024/08/0200.001129.00128.50-130-3.24%
2024/08/0100.001129.50130.00-131-3.13%
2024/07/151127.5000.00127.001372.68%
2024/07/121124.5000.00128.501372.67%
2024/07/051128.5000.00130.501362.72%
2024/07/030126.5000.00126.000360.01%
2024/06/2400.001127.00126.50-149-2.01%
2024/06/2000.001126.50126.50-154-1.83%
2024/06/170.5126.0000.00125.500.5590.83%
2024/06/140125.0000.00126.000580.01%
2024/06/1300.002125.50125.50-259-3.38%
2024/05/1700.001121.00121.00-161-1.61%
2024/05/161120.5000.00121.001611.61%
2024/04/1800.001129.00129.50-150-1.98%
2024/04/1500.001131.00131.00-149-2.00%
2024/04/101.1136.093137.17137.50-1.949-3.83%
2024/04/0311.1145.7400.00141.5011.14624.01%
2024/04/0200.001141.50141.50-144-2.25%
2024/03/280141.0000.00139.000400.01%
2024/03/255.1136.0319138.00138.50-13.932-42.84%
2024/03/130.1127.0000.00126.000.1240.40%
2024/03/111128.001130.00130.000240.00%
2024/03/0500.001132.50132.00-125-3.90%
2024/03/041124.5000.00125.001234.34%
新股紅包開搶！伯特光申購12月31日截止 幸運中籤賺5.8萬UDN聯合新聞網－2024/12/28
專業光學鏡片模具及金屬零組件廠伯特光（6859）為購置全新機器設備，並以現金增資的方式來籌資，而此次發行之新股，共有17......詳全文
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音