永道-KY (6863)-永豐金券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
289.0
漲跌
▲6.5
漲幅
+2.30%
成交量
1,800張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	286.86	57.2	287.91	289.00	-43.1	867	-4.97%
2025/01/20	13.6	269.08	10.4	269.44	269.00	3.2	822	0.39%
2025/01/17	15.3	274.52	26.5	274.59	271.00	-11.3	829	-1.36%
2025/01/16	247.5	276.76	19.7	276.41	279.50	227.8	833	27.32%	大買/鉅額交易
2025/01/15	20.1	280.94	40.3	283.88	274.50	-20.2	825	-2.44%
2025/01/14	221.4	275.35	25.4	276.80	281.00	196	770	25.42%	大買/鉅額交易
2025/01/13	18.8	255.07	18	257.83	255.50	0.8	735	0.11%
2025/01/10	139.3	270.46	33.4	265.58	260.50	105.9	731	14.48%	大買/鉅額交易
2025/01/09	10	255.69	30.1	258.99	255.00	-20	703	-2.85%
2025/01/08	11.1	259.89	34.7	259.83	262.00	-23.6	724	-3.25%
2025/01/07	286	257.94	56.2	257.57	262.00	229.9	722	31.81%	大買/鉅額交易
2025/01/06	67.8	244.17	2.1	245.00	243.50	65.7	728	9.02%
2025/01/03	1	238.50	14	239.89	236.50	-13	732	-1.77%
2025/01/02	17.1	242.35	3	240.67	240.00	14.1	761	1.85%
2024/12/31	0	232.15	2	228.31	234.00	-2	766	-0.26%
2024/12/30	3	233.98	2.8	233.39	229.00	0.2	775	0.03%
2024/12/27	5.1	238.85	1	235.60	235.00	4.1	790	0.52%
2024/12/26	7	246.57	2	245.00	241.00	5	799	0.63%
2024/12/25	5	241.00	0	0.00	241.00	5	799	0.63%
2024/12/24	3.1	235.69	1	238.00	235.00	2.1	803	0.26%
2024/12/23	3	235.00	6	238.16	233.00	-3	818	-0.37%
2024/12/20	20	239.00	0	0.00	235.00	20	843	2.37%
2024/12/19	7.1	245.34	5.2	242.71	242.00	1.9	860	0.23%
2024/12/18	1	241.00	10	237.20	240.00	-9	955	-0.94%
2024/12/17	0	237.58	5	238.90	239.00	-5	990	-0.50%
2024/12/16	0.3	231.07	2	227.25	227.00	-1.7	1,018	-0.17%
2024/12/13	15.3	234.81	79.8	235.46	231.00	-64.5	1,048	-6.15%
2024/12/12	60.2	247.24	40	250.92	246.00	20.1	1,049	1.92%
2024/12/11	46.5	254.56	21.4	253.79	254.50	25.2	1,035	2.43%
2024/12/10	437.5	245.92	124.1	244.56	246.00	313.4	977	32.08%	大買/大賣/鉅額交易
2024/12/09	33.2	226.15	6	225.58	234.00	27.2	925	2.93%
2024/12/06	26	228.63	0	0.00	228.00	26	936	2.78%
2024/12/05	13.1	225.92	2	225.00	226.00	11.1	936	1.18%
2024/12/03	3	218.67	0	0.00	218.50	3	959	0.31%
2024/12/02	1	217.00	27	217.59	217.00	-26	978	-2.66%
2024/11/29	1	219.00	0	0.00	219.00	1	1,013	0.10%
2024/11/28	0.1	221.00	4	218.38	219.00	-4	1,054	-0.37%
2024/11/27	0.3	225.83	1	226.52	224.00	-0.7	1,074	-0.07%
2024/11/26	1	229.00	1.2	228.92	229.00	-0.2	1,086	-0.02%
2024/11/25	7.2	234.37	3	233.67	232.50	4.2	1,102	0.38%
2024/11/22	0.4	230.61	0	0.00	228.00	0.4	1,110	0.04%
2024/11/21	1.1	225.14	0	0.00	225.50	1.1	1,111	0.09%
2024/11/20	2.1	224.00	0	0.00	224.00	2.1	1,117	0.19%
2024/11/19	3.8	224.00	0.1	217.00	223.50	3.7	1,118	0.33%
2024/11/18	1.2	218.03	5.8	217.64	215.50	-4.6	1,119	-0.41%
2024/11/15	1.1	224.26	0.1	226.00	223.00	1.1	1,126	0.09%
2024/11/14	1	220.05	2.5	223.50	220.00	-1.5	1,129	-0.13%
2024/11/13	4.4	226.71	1	229.00	228.00	3.4	1,128	0.30%
2024/11/12	4.1	223.42	5.9	226.02	223.00	-1.7	1,127	-0.15%
2024/11/11	28.8	236.31	9	234.42	232.00	19.8	1,124	1.76%
2024/11/08	0.1	255.89	0	0.00	254.50	0.1	1,134	0.01%
2024/11/07	2.7	256.65	0	0.00	256.00	2.7	1,135	0.24%
2024/11/06	1.4	264.89	3.8	259.40	262.00	-2.4	1,143	-0.21%
2024/11/05	2.1	265.58	1	264.50	264.50	1.1	1,147	0.10%
2024/11/04	1.2	273.70	7.3	275.43	272.50	-6.1	1,169	-0.52%
2024/11/01	4.2	266.67	5.1	259.74	266.50	-0.9	1,167	-0.08%
2024/10/30	1.1	262.27	1	258.50	258.00	0.1	1,176	0.01%
2024/10/29	2.4	259.03	7	260.43	259.00	-4.6	1,191	-0.39%
2024/10/28	1.3	267.54	1	262.50	263.00	0.3	1,187	0.02%
2024/10/25	7.2	273.77	5	271.00	271.00	2.2	1,181	0.18%
2024/10/24	8	276.50	9.6	275.83	273.00	-1.6	1,178	-0.13%
2024/10/23	5.2	289.90	11.7	288.70	288.00	-6.5	1,164	-0.56%
2024/10/22	6.6	280.90	3.7	282.61	286.50	2.8	1,141	0.25%
2024/10/21	4.6	271.41	52	271.73	271.00	-47.4	1,130	-4.19%
2024/10/18	9	276.18	1.1	274.15	273.50	8	1,122	0.71%
2024/10/17	4	281.25	3.5	285.36	280.00	0.5	1,111	0.04%
2024/10/16	2.6	283.34	6.8	283.40	282.00	-4.2	1,107	-0.38%
2024/10/15	17.9	295.19	11.1	289.85	282.00	6.8	1,107	0.61%
2024/10/14	2	286.50	1	288.88	292.50	1	1,084	0.09%
2024/10/11	10.1	297.04	12	298.85	291.50	-1.9	1,079	-0.18%
2024/10/09	5.3	281.73	6.2	279.67	283.00	-0.9	1,058	-0.08%
2024/10/08	8.3	285.03	12.3	287.86	281.00	-4	1,065	-0.38%
2024/10/07	2.6	301.76	6	302.94	302.50	-3.5	1,044	-0.33%
2024/10/04	0.2	294.96	12.3	295.54	295.50	-12.1	1,048	-1.15%
2024/10/01	6.1	298.68	37.4	292.44	298.50	-31.4	1,054	-2.98%
2024/09/30	4.9	290.79	5	287.90	288.00	-0.1	1,050	-0.01%
2024/09/27	4.1	286.64	23.2	286.99	287.00	-19.2	1,044	-1.84%
2024/09/26	8.1	289.25	3.1	289.10	289.00	5	1,045	0.47%
2024/09/25	5	293.10	6	292.50	293.50	-1	1,056	-0.09%
2024/09/24	29.2	293.13	7	290.11	295.50	22.2	1,044	2.12%
2024/09/23	17.3	288.20	15.4	287.87	287.00	1.9	1,023	0.19%
2024/09/20	85.4	303.07	28.3	300.68	285.00	57	1,010	5.65%
2024/09/19	16	293.84	37.5	294.12	299.50	-21.5	922	-2.33%
2024/09/18	13.9	278.04	53.1	278.67	272.50	-39.2	898	-4.36%
2024/09/16	19.2	277.69	49.1	272.89	274.00	-29.9	873	-3.42%
2024/09/13	55	264.30	17.4	263.49	260.00	37.7	838	4.49%
2024/09/12	3.8	254.65	1.2	253.15	254.50	2.6	827	0.31%
2024/09/11	1.1	254.45	6.1	254.12	253.00	-5	842	-0.59%
2024/09/10	12.3	251.84	25	256.65	245.00	-12.7	844	-1.50%
2024/09/09	14.7	255.70	61.4	255.97	258.00	-46.7	845	-5.53%
2024/09/06	4	247.50	4	245.64	242.50	0	839	0.00%
2024/09/05	4	249.00	12.1	251.07	249.00	-8.1	850	-0.95%
2024/09/04	3	250.33	44.2	256.38	248.00	-41.1	869	-4.73%
2024/09/03	6	263.75	12.8	259.65	261.00	-6.8	885	-0.77%
2024/09/02	37.1	264.60	46	264.99	267.00	-8.9	910	-0.98%
2024/08/30	38.2	249.65	39.2	250.51	254.50	-1	901	-0.11%
2024/08/29	4.4	242.70	32	241.27	237.50	-27.7	888	-3.11%
2024/08/28	1	234.50	9.8	231.34	234.00	-8.8	886	-0.99%
2024/08/27	4	227.50	11	227.00	228.00	-7	897	-0.78%
2024/08/26	4.1	222.78	37.1	221.24	220.50	-33	889	-3.71%
2024/08/23	2	213.15	9	211.17	212.50	-7	879	-0.79%
2024/08/22	7	208.24	5.1	217.16	215.00	2	875	0.22%
2024/08/21	4	208.25	1.2	209.06	209.50	2.8	871	0.32%
2024/08/20	3.5	208.14	0	209.33	207.50	3.5	869	0.40%
2024/08/19	10.1	206.30	10	206.80	205.00	0.1	864	0.01%
2024/08/16	5	195.20	0	0.00	193.50	5	856	0.58%
2024/08/15	3.2	195.47	3	195.00	192.50	0.2	858	0.02%
2024/08/14	10.3	197.97	22	199.61	195.50	-11.7	860	-1.37%
2024/08/13	40.3	197.42	64.2	194.12	198.00	-23.9	860	-2.77%
2024/08/12	67.7	185.89	12.5	183.87	192.00	55.2	876	6.29%
2024/08/09	5	193.70	3	194.17	192.00	2	891	0.23%
2024/08/08	27.7	190.88	4	190.75	190.00	23.7	967	2.45%
2024/08/07	2.1	206.23	3.1	202.48	206.50	-1	1,001	-0.10%
2024/08/06	8.4	187.45	1	184.00	193.00	7.4	1,032	0.72%
2024/08/05	3.4	203.87	0	0.00	203.50	3.4	1,014	0.33%
2024/08/02	3.6	231.30	3.7	232.63	226.00	-0.1	1,006	-0.01%
2024/08/01	9.1	239.00	17.3	241.63	241.50	-8.3	995	-0.83%
2024/07/31	2	217.00	1	218.00	220.50	1	982	0.10%
2024/07/30	0.3	213.28	0	0.00	214.00	0.3	979	0.03%
2024/07/29	9	215.49	10	216.25	210.50	-1	978	-0.10%
2024/07/26	1	218.50	1	226.00	219.00	0	974	0.00%
2024/07/23	7	223.79	0.1	223.50	227.50	6.9	973	0.71%
2024/07/22	9	221.45	11	223.32	222.00	-2	975	-0.21%
2024/07/19	2.3	232.82	0.2	235.00	230.00	2.1	968	0.22%
2024/07/18	10.2	231.75	7	233.00	234.00	3.2	964	0.33%
2024/07/17	16.4	233.60	9.7	233.94	237.00	6.8	960	0.71%
2024/07/16	1.3	245.24	16.3	245.66	239.50	-14.9	950	-1.57%
2024/07/15	4.3	236.00	0	0.00	232.00	4.3	943	0.45%
2024/07/12	3	233.83	8.7	234.06	236.00	-5.7	941	-0.61%
2024/07/11	7	237.00	28.3	236.17	235.00	-21.3	937	-2.27%
2024/07/10	6.6	242.99	34.5	245.02	236.50	-28	929	-3.01%
2024/07/09	1.1	230.57	5.9	231.51	235.00	-4.8	917	-0.53%
2024/07/08	2.5	240.51	2.8	241.71	237.00	-0.3	912	-0.03%
2024/07/05	4.1	258.68	16.6	254.83	253.00	-12.5	902	-1.38%
2024/07/04	9.2	246.10	2.5	241.04	249.00	6.7	902	0.75%
2024/07/03	11.4	248.69	0.7	247.00	245.00	10.8	888	1.21%
2024/07/02	4	249.49	2	248.96	249.50	2	883	0.22%
2024/07/01	6	248.59	6	249.00	249.50	0	877	0.00%
2024/06/28	7.4	239.75	3	242.35	239.50	4.4	859	0.51%
2024/06/27	1.5	244.00	2	242.00	244.50	-0.5	853	-0.06%
2024/06/26	0	0.00	6	243.58	245.00	-6	846	-0.71%
2024/06/25	8.3	239.32	22.6	237.74	241.50	-14.3	842	-1.70%
2024/06/24	6.2	254.21	5	256.00	250.00	1.2	833	0.14%
2024/06/21	3.9	245.71	7	250.71	246.50	-3.1	822	-0.37%
2024/06/20	2.5	238.80	1	238.50	241.00	1.5	813	0.19%
2024/06/19	8.3	239.28	3.2	239.13	237.00	5.1	811	0.63%
2024/06/18	17.4	244.63	7	250.14	243.00	10.4	807	1.29%
2024/06/17	11.5	232.32	6.1	236.87	239.00	5.4	790	0.68%
2024/06/14	4	232.38	24	239.40	234.00	-20	788	-2.54%
2024/06/13	2	228.18	5.1	221.43	226.50	-3.1	773	-0.40%
2024/06/12	6.1	221.68	29	223.78	221.50	-22.9	782	-2.93%
2024/06/11	28.2	225.82	13.1	226.74	222.00	15.2	796	1.90%
2024/06/07	40	238.90	34.3	247.02	243.00	5.7	795	0.72%
2024/06/06	15	237.84	95.1	238.81	240.50	-80	784	-10.20%
2024/06/05	32	221.16	4	223.34	219.00	28	743	3.76%
2024/06/04	11	224.41	42.1	228.36	229.50	-31.1	721	-4.31%
2024/06/03	6	208.90	3.1	207.59	209.00	2.9	703	0.41%
2024/05/31	12.1	219.12	11.1	213.41	212.50	1	686	0.15%
2024/05/30	25.2	240.99	34.1	236.79	236.00	-8.9	662	-1.34%
2024/05/29	8	226.00	72.2	223.81	228.00	-64.2	656	-9.78%
2024/05/28	3	216.02	65.7	219.83	221.00	-62.7	657	-9.53%
2024/05/27	3	211.35	29.3	215.91	217.00	-26.3	654	-4.02%
2024/05/24	1.2	214.37	16.1	214.99	215.00	-14.9	655	-2.27%
2024/05/23	5.1	209.70	10.3	210.96	212.00	-5.1	656	-0.78%
2024/05/22	4.2	210.23	8.5	209.05	208.50	-4.3	658	-0.65%
2024/05/21	4.4	215.62	20.1	217.21	215.00	-15.8	656	-2.40%
2024/05/20	13.9	217.30	40.1	220.91	220.50	-26.2	655	-4.00%
2024/05/17	13	218.95	12.6	215.71	215.00	0.4	653	0.07%
2024/05/16	16.6	214.48	28.3	214.91	217.00	-11.7	661	-1.77%
2024/05/15	23.4	214.60	77.3	213.91	211.50	-53.9	650	-8.28%
2024/05/14	15.8	198.06	40	200.38	204.00	-24.2	600	-4.03%
2024/05/13	38.4	188.95	52.8	188.96	189.00	-14.5	543	-2.66%
2024/05/10	46	172.00	29.9	172.00	172.00	16.1	518	3.11%
2024/05/09	0.4	156.50	7	154.49	156.50	-6.7	479	-1.39%
2024/05/08	1	150.51	2.3	150.28	151.00	-1.3	471	-0.28%
2024/05/07	2.2	150.02	0	149.83	150.00	2.1	473	0.45%
2024/05/06	1.1	147.33	3.2	149.90	150.50	-2.1	473	-0.43%
2024/05/03	2	146.50	3	146.50	146.50	-1	473	-0.21%
2024/05/02	0	146.00	0	0.00	145.50	0	477	0.00%
2024/04/30	0	147.00	1	146.50	145.00	-1	486	-0.21%
2024/04/29	2	145.50	2.4	145.27	145.50	-0.4	498	-0.07%
2024/04/26	9	147.06	2	147.25	146.00	7	520	1.34%
2024/04/25	14	143.25	3	143.00	143.00	11	520	2.11%
2024/04/24	3.1	141.34	1.1	141.06	141.50	2	528	0.38%
2024/04/23	1	139.00	0	0.00	138.50	1	530	0.19%
2024/04/22	5	140.00	2	139.25	139.00	3	529	0.57%
2024/04/19	6.4	139.03	1.9	139.84	139.50	4.5	528	0.86%
2024/04/18	0.7	143.93	5	143.50	143.50	-4.3	523	-0.82%
2024/04/17	0	144.50	0	0.00	144.00	0	528	0.00%
2024/04/16	2.3	143.99	1.1	142.67	143.00	1.2	544	0.22%
2024/04/15	5.1	150.20	11	148.69	148.50	-6	539	-1.10%
2024/04/12	0.3	151.50	12	150.96	150.50	-11.7	537	-2.18%
2024/04/11	3.1	149.64	10	151.50	152.00	-6.9	536	-1.29%
2024/04/10	24.6	153.52	15.7	153.83	151.50	8.9	531	1.67%
2024/04/09	2	147.00	10	147.40	147.50	-8	521	-1.54%
2024/04/08	1	146.51	10	147.45	146.50	-9	521	-1.72%
2024/04/03	0	0.00	11	145.82	145.50	-11	521	-2.11%
2024/04/02	2	147.75	10	148.10	147.50	-8	521	-1.53%
2024/04/01	7.2	146.32	10	146.85	147.50	-2.8	524	-0.54%
2024/03/29	0.5	145.01	2	144.50	144.50	-1.5	526	-0.28%
2024/03/28	0.2	145.65	9	145.24	145.00	-8.8	527	-1.67%
2024/03/27	0	150.63	0	151.50	148.00	0	524	0.01%
2024/03/26	0.4	146.34	0	0.00	148.00	0.4	519	0.07%
2024/03/25	2	148.00	1	148.00	148.00	1	514	0.19%
2024/03/22	2	146.00	0	145.76	145.00	2	513	0.38%
2024/03/21	0.1	144.79	1	145.50	145.00	-0.9	511	-0.18%
2024/03/20	0.2	144.41	3.3	144.00	143.50	-3.1	508	-0.62%
2024/03/19	3.2	147.54	0	0.00	143.00	3.2	504	0.63%
2024/03/18	3.1	147.37	2	147.50	148.00	1.1	499	0.22%
2024/03/15	9.5	149.20	2.2	150.23	147.00	7.3	497	1.48%
2024/03/14	20.8	161.74	7	160.07	157.00	13.8	479	2.88%
2024/03/13	9	175.94	14.9	172.28	174.00	-5.9	450	-1.30%
2024/03/12	20	167.15	3.5	171.05	170.50	16.5	423	3.89%
2024/03/11	5	161.90	2.2	161.73	162.50	2.8	403	0.70%
2024/03/08	1.4	156.30	3.5	162.12	156.50	-2.1	400	-0.53%
2024/03/07	6.1	163.34	4.1	163.01	161.00	2	397	0.49%
2024/03/06	1.1	161.40	1.4	160.05	161.50	-0.2	393	-0.06%
2024/03/05	2.1	155.98	0	156.50	156.00	2	392	0.51%
2024/03/04	0	0.00	50	156.00	155.00	-50	401	-12.45%
2024/03/01	5.6	157.00	60.1	156.68	156.00	-54.5	399	-13.64%
2024/02/29	0	158.60	2	159.00	159.00	-2	395	-0.50%
2024/02/27	1.1	162.81	1	159.50	158.50	0.1	402	0.01%
2024/02/26	6.1	162.49	3	161.67	163.00	3.1	409	0.75%
2024/02/23	10	167.15	6	165.75	164.00	4	428	0.93%
2024/02/22	27.5	164.65	6	163.92	166.50	21.5	424	5.06%
2024/02/21	15	168.27	0	0.00	167.00	15	419	3.57%
2024/02/20	1	162.50	0	0.00	163.00	1	413	0.24%
2024/02/19	1	168.10	6.1	167.79	162.50	-5	410	-1.22%
2024/02/16	42.1	168.68	7	168.43	170.00	35.1	400	8.76%
2024/02/15	1	162.49	3.1	160.40	161.50	-2.1	382	-0.55%
2024/02/05	7.4	166.27	15.9	165.15	163.50	-8.6	376	-2.28%
2024/02/02	95.1	161.92	13.2	163.14	164.50	81.9	355	23.02%
2024/02/01	4	154.25	12	154.08	154.50	-8	341	-2.34%
2024/01/31	0.2	150.50	10	151.50	150.50	-9.8	342	-2.88%