永道-KY (6863)-永豐金券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
3,190張
產業
上市通信網路類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	46	172.00	29.9	172.00	172.00	16.1	518	3.11%
2024/05/09	0.4	156.50	7	154.49	156.50	-6.7	479	-1.39%
2024/05/08	1	150.51	2.3	150.28	151.00	-1.3	471	-0.28%
2024/05/07	2.2	150.02	0	149.83	150.00	2.1	473	0.45%
2024/05/06	1.1	147.33	3.2	149.90	150.50	-2.1	473	-0.43%
2024/05/03	2	146.50	3	146.50	146.50	-1	473	-0.21%
2024/05/02	0	146.00	0	0.00	145.50	0	477	0.00%
2024/04/30	0	147.00	1	146.50	145.00	-1	486	-0.21%
2024/04/29	2	145.50	2.4	145.27	145.50	-0.4	498	-0.07%
2024/04/26	9	147.06	2	147.25	146.00	7	520	1.34%
2024/04/25	14	143.25	3	143.00	143.00	11	520	2.11%
2024/04/24	3.1	141.34	1.1	141.06	141.50	2	528	0.38%
2024/04/23	1	139.00	0	0.00	138.50	1	530	0.19%
2024/04/22	5	140.00	2	139.25	139.00	3	529	0.57%
2024/04/19	6.4	139.03	1.9	139.84	139.50	4.5	528	0.86%
2024/04/18	0.7	143.93	5	143.50	143.50	-4.3	523	-0.82%
2024/04/17	0	144.50	0	0.00	144.00	0	528	0.00%
2024/04/16	2.3	143.99	1.1	142.67	143.00	1.2	544	0.22%
2024/04/15	5.1	150.20	11	148.69	148.50	-6	539	-1.10%
2024/04/12	0.3	151.50	12	150.96	150.50	-11.7	537	-2.18%
2024/04/11	3.1	149.64	10	151.50	152.00	-6.9	536	-1.29%
2024/04/10	24.6	153.52	15.7	153.83	151.50	8.9	531	1.67%
2024/04/09	2	147.00	10	147.40	147.50	-8	521	-1.54%
2024/04/08	1	146.51	10	147.45	146.50	-9	521	-1.72%
2024/04/03	0	0.00	11	145.82	145.50	-11	521	-2.11%
2024/04/02	2	147.75	10	148.10	147.50	-8	521	-1.53%
2024/04/01	7.2	146.32	10	146.85	147.50	-2.8	524	-0.54%
2024/03/29	0.5	145.01	2	144.50	144.50	-1.5	526	-0.28%
2024/03/28	0.2	145.65	9	145.24	145.00	-8.8	527	-1.67%
2024/03/27	0	150.63	0	151.50	148.00	0	524	0.01%
2024/03/26	0.4	146.34	0	0.00	148.00	0.4	519	0.07%
2024/03/25	2	148.00	1	148.00	148.00	1	514	0.19%
2024/03/22	2	146.00	0	145.76	145.00	2	513	0.38%
2024/03/21	0.1	144.79	1	145.50	145.00	-0.9	511	-0.18%
2024/03/20	0.2	144.41	3.3	144.00	143.50	-3.1	508	-0.62%
2024/03/19	3.2	147.54	0	0.00	143.00	3.2	504	0.63%
2024/03/18	3.1	147.37	2	147.50	148.00	1.1	499	0.22%
2024/03/15	9.5	149.20	2.2	150.23	147.00	7.3	497	1.48%
2024/03/14	20.8	161.74	7	160.07	157.00	13.8	479	2.88%
2024/03/13	9	175.94	14.9	172.28	174.00	-5.9	450	-1.30%
2024/03/12	20	167.15	3.5	171.05	170.50	16.5	423	3.89%
2024/03/11	5	161.90	2.2	161.73	162.50	2.8	403	0.70%
2024/03/08	1.4	156.30	3.5	162.12	156.50	-2.1	400	-0.53%
2024/03/07	6.1	163.34	4.1	163.01	161.00	2	397	0.49%
2024/03/06	1.1	161.40	1.4	160.05	161.50	-0.2	393	-0.06%
2024/03/05	2.1	155.98	0	156.50	156.00	2	392	0.51%
2024/03/04	0	0.00	50	156.00	155.00	-50	401	-12.45%
2024/03/01	5.6	157.00	60.1	156.68	156.00	-54.5	399	-13.64%
2024/02/29	0	158.60	2	159.00	159.00	-2	395	-0.50%
2024/02/27	1.1	162.81	1	159.50	158.50	0.1	402	0.01%
2024/02/26	6.1	162.49	3	161.67	163.00	3.1	409	0.75%
2024/02/23	10	167.15	6	165.75	164.00	4	428	0.93%
2024/02/22	27.5	164.65	6	163.92	166.50	21.5	424	5.06%
2024/02/21	15	168.27	0	0.00	167.00	15	419	3.57%
2024/02/20	1	162.50	0	0.00	163.00	1	413	0.24%
2024/02/19	1	168.10	6.1	167.79	162.50	-5	410	-1.22%
2024/02/16	42.1	168.68	7	168.43	170.00	35.1	400	8.76%
2024/02/15	1	162.49	3.1	160.40	161.50	-2.1	382	-0.55%
2024/02/05	7.4	166.27	15.9	165.15	163.50	-8.6	376	-2.28%
2024/02/02	95.1	161.92	13.2	163.14	164.50	81.9	355	23.02%
2024/02/01	4	154.25	12	154.08	154.50	-8	341	-2.34%
2024/01/31	0.2	150.50	10	151.50	150.50	-9.8	342	-2.88%
2024/01/30	2	151.75	8	150.44	150.50	-6	342	-1.75%
2024/01/29	1.2	152.25	11	152.09	152.00	-9.8	340	-2.88%
2024/01/26	0	0.00	10	153.01	153.00	-10	337	-2.97%
2024/01/25	4.1	155.37	19.1	153.64	153.00	-15	330	-4.52%
2024/01/24	7.3	158.33	11.4	155.32	155.00	-4.1	326	-1.25%
2024/01/23	9.8	157.54	14	157.04	156.00	-4.3	319	-1.33%
2024/01/22	10	155.25	17.2	155.41	156.00	-7.2	309	-2.33%
2024/01/19	1	149.48	2	147.00	147.00	-1	289	-0.34%
2024/01/18	2	145.75	13	147.88	148.50	-11	285	-3.85%
2024/01/17	0.1	143.09	0	0.00	141.00	0.1	276	0.03%
2024/01/16	0	145.08	0.1	145.50	144.00	0	272	-0.01%
2024/01/15	2.1	145.24	0	0.00	144.50	2.1	276	0.75%
2024/01/12	0	0.00	1	144.50	145.00	-1	279	-0.36%
2024/01/11	1.1	148.36	2	146.76	147.00	-0.9	279	-0.34%
2024/01/10	1	147.00	0	148.50	146.00	1	275	0.36%
2024/01/09	1	140.00	1	139.00	139.00	0	260	0.00%
2024/01/08	1.1	139.00	3	138.83	139.00	-1.9	261	-0.74%
2024/01/05	0	139.00	2	138.75	137.50	-2	268	-0.74%
2024/01/04	0.2	140.25	3	139.33	138.50	-2.8	277	-1.01%
2024/01/03	1	139.01	1	140.00	139.50	0	278	0.00%
2024/01/02	1.1	143.49	1	141.50	141.50	0.1	274	0.03%
2023/12/29	5	144.30	1	144.00	144.50	4	274	1.47%
2023/12/28	0	0.00	2	145.25	145.00	-2	274	-0.73%
2023/12/27	2	147.50	3	148.00	148.00	-1	274	-0.36%
2023/12/26	3	146.00	0	0.00	146.50	3	272	1.10%
2023/12/25	0	144.41	0	0.00	143.50	0	270	0.01%
2023/12/21	0	147.00	0	0.00	144.50	0	267	0.00%
2023/12/20	1	146.49	0	0.00	146.50	1	270	0.38%
2023/12/19	0	145.50	0	145.00	144.50	0	269	0.00%
2023/12/18	0	149.25	2.1	148.76	147.50	-2	270	-0.74%
2023/12/15	0	0.00	1	150.00	150.00	-1	269	-0.37%
2023/12/14	1	151.48	0	0.00	150.50	1	272	0.38%
2023/12/13	2.2	152.20	2	150.03	150.00	0.2	271	0.07%
2023/12/12	3	155.50	0	156.00	153.00	3	271	1.10%
2023/12/11	2	158.25	4	156.75	155.00	-2	279	-0.72%
2023/12/08	0	0.00	2	152.50	151.50	-2	274	-0.73%
2023/12/07	2	154.50	0	0.00	154.50	2	275	0.73%
2023/12/06	2	153.50	1	157.00	153.00	1	279	0.36%
2023/12/05	1	156.50	0	157.00	156.50	1	273	0.36%
2023/12/04	1	158.50	1	156.50	157.00	0	271	0.00%
2023/12/01	2	156.99	1	158.00	157.00	1	265	0.38%
2023/11/30	1	155.50	1	156.00	155.50	0	262	0.00%
2023/11/29	2	153.50	2	156.00	156.00	0	257	0.00%
2023/11/28	1	150.50	2	154.25	154.00	-1	248	-0.40%
2023/11/27	2	151.75	0.2	152.06	149.00	1.9	245	0.75%
2023/11/24	4.1	158.39	6.2	158.62	156.00	-2.2	242	-0.89%
2023/11/23	1.1	156.93	12.2	161.09	157.00	-11.2	236	-4.73%
2023/11/22	11	159.73	5.3	156.60	158.50	5.7	223	2.55%
2023/11/21	2	145.00	0	0.00	148.00	2	202	0.99%
2023/11/16	0	0.00	0	148.50	147.00	0	205	0.00%
2023/11/15	0.1	145.00	1	147.95	145.50	-1	204	-0.47%
2023/11/14	0	140.00	10	138.70	140.00	-10	206	-4.84%
2023/11/13	2	143.25	0	0.00	141.00	2	210	0.95%
2023/11/10	3	145.67	3.1	144.68	145.00	-0.1	209	-0.05%
2023/11/09	3.5	138.42	1	143.00	139.00	2.5	209	1.20%
2023/11/08	2	152.25	1	154.50	151.50	1	200	0.50%
2023/11/07	1	151.50	2	152.75	150.00	-1	197	-0.51%
2023/11/03	1	145.00	0	0.00	144.00	1	203	0.49%
2023/11/02	1	146.00	0	0.00	145.00	1	213	0.47%
2023/10/30	0	0.00	2	149.75	146.50	-2	220	-0.91%
2023/10/27	1	147.50	3.1	149.93	147.50	-2.1	219	-0.95%
2023/10/26	0	0.00	1	143.00	143.50	-1	217	-0.46%
2023/10/25	0	0.00	1	141.50	143.00	-1	218	-0.46%
2023/10/23	1	139.00	0	0.00	139.50	1	228	0.44%
2023/10/20	2.1	137.60	0	0.00	139.50	2.1	226	0.93%
2023/10/19	1	138.00	0.1	139.00	139.00	1	227	0.42%
2023/10/17	0	145.00	0	0.00	143.50	0	233	0.00%
2023/10/16	10	150.00	0	0.00	146.50	10	235	4.24%
2023/10/13	1	149.57	1.1	155.15	150.00	-0.1	238	-0.02%
2023/10/12	1	154.50	5	153.01	154.50	-4	234	-1.72%
2023/10/11	3.1	141.49	0	0.00	140.50	3.1	225	1.36%
2023/10/06	0	144.00	0	0.00	142.00	0	233	0.00%
2023/10/04	0	140.50	0	0.00	140.50	0	237	0.00%
2023/10/03	0	143.00	0	0.00	142.00	0	238	0.00%
2023/10/02	0	0.00	0.1	144.50	144.50	-0.1	239	-0.02%
2023/09/28	0	0.00	1	140.50	140.50	-1	244	-0.41%
2023/09/27	0	138.60	0.2	137.83	137.50	-0.2	251	-0.07%
2023/09/26	0	0.00	3.7	140.36	139.00	-3.7	256	-1.43%
2023/09/25	0.2	140.83	0.1	140.34	139.50	0	263	0.01%
2023/09/21	7	142.29	0	0.00	142.50	7	263	2.66%
2023/09/20	0	147.50	0	0.00	145.50	0	265	0.00%
2023/09/19	0	154.50	0	0.00	148.50	0	270	0.00%
2023/09/18	1	155.00	0	0.00	154.00	1	277	0.36%
2023/09/15	4	154.75	0	0.00	156.50	4	278	1.44%
2023/09/14	1	158.48	7.1	157.04	156.00	-6.1	275	-2.21%
2023/09/13	0	0.00	1	149.51	151.00	-1	266	-0.38%
2023/09/12	0	149.00	0	150.50	149.50	0	267	-0.01%
2023/09/11	6	146.00	6	149.50	145.50	0	267	0.00%
2023/09/08	1	142.50	0	0.00	142.50	1	269	0.38%
2023/09/06	0	0.00	1.2	144.00	143.00	-1.2	292	-0.42%
2023/09/04	0	144.00	0	0.00	144.00	0	314	0.00%
2023/09/01	3	142.00	0	0.00	141.00	3	316	0.95%
2023/08/30	0	0.00	2	141.00	141.00	-2	320	-0.62%
2023/08/29	1	142.50	0	0.00	142.50	1	328	0.30%
2023/08/25	0	0.00	1	140.50	139.50	-1	351	-0.28%
2023/08/24	0	140.88	0.1	138.78	137.00	-0.1	356	-0.02%
2023/08/23	1.1	142.10	0	0.00	140.50	1.1	357	0.31%
2023/08/22	0	136.00	0	0.00	138.50	0	352	0.00%
2023/08/21	0	135.00	0	0.00	135.00	0	353	0.00%
2023/08/18	0	140.25	3.2	138.17	137.00	-3.2	354	-0.90%
2023/08/17	7.1	136.75	4	139.00	140.00	3.1	350	0.88%
2023/08/16	0	128.50	0	0.00	127.50	0	349	0.00%
2023/08/15	0	129.78	0	0.00	129.00	0	349	0.01%
2023/08/14	0	129.13	2.1	130.00	130.00	-2	349	-0.58%
2023/08/11	0.1	134.82	4	133.13	134.00	-3.9	350	-1.10%
2023/08/10	0.1	136.93	0.1	135.50	135.50	0	353	0.00%
2023/08/09	0.4	142.16	1.1	139.00	141.50	-0.7	365	-0.20%
2023/08/08	5.2	143.22	1.5	146.27	140.50	3.7	364	1.02%
2023/08/07	1	150.52	1.3	150.05	150.00	-0.3	372	-0.08%
2023/08/04	0	0.00	1.2	153.18	153.00	-1.2	374	-0.32%
2023/08/02	1.1	154.49	9.3	154.41	152.50	-8.2	378	-2.18%
2023/08/01	0	158.83	0	0.00	157.50	0	374	0.01%
2023/07/31	2	157.50	0	0.00	156.50	2	379	0.53%
2023/07/28	0.3	159.00	0	0.00	158.00	0.3	379	0.08%
2023/07/27	3	159.99	0.1	161.95	158.50	2.9	382	0.76%
2023/07/26	0.4	158.63	0	0.00	156.50	0.4	386	0.11%
2023/07/25	0.1	158.00	41	156.54	157.50	-40.9	400	-10.20%
2023/07/24	0	159.50	0.1	158.00	158.00	0	407	-0.01%
2023/07/21	1.2	159.94	0	0.00	161.50	1.2	412	0.28%
2023/07/20	0.2	159.66	0	161.00	158.50	0.1	424	0.03%
2023/07/19	0	159.76	1	159.00	159.00	-1	429	-0.23%
2023/07/18	1	159.50	0	0.00	159.00	1	445	0.22%
2023/07/17	0	162.00	2	161.50	161.00	-2	475	-0.41%
2023/07/14	0	164.00	0	0.00	162.50	0	518	0.00%
2023/07/13	0.1	166.00	0	0.00	163.00	0.1	551	0.02%
2023/07/12	2.1	169.69	2	168.00	166.50	0.1	557	0.01%
2023/07/11	2.1	170.42	2	170.00	169.50	0.1	561	0.01%
2023/07/10	1	168.50	2	167.25	166.00	-1	569	-0.18%
2023/07/07	0	169.00	0	168.00	166.50	0	594	0.00%
2023/07/06	2	169.01	1	169.50	168.50	1	608	0.17%
2023/07/05	1	174.50	1	177.00	172.00	0	625	0.00%
2023/07/04	1	170.50	0	0.00	170.00	1	628	0.16%
2023/07/03	7.1	171.51	0	173.00	172.50	7	629	1.12%
2023/06/30	5	166.60	0	0.00	166.00	5	634	0.79%
2023/06/29	2.3	167.43	0	0.00	167.00	2.3	648	0.35%
2023/06/28	0.3	165.79	0.1	165.00	167.50	0.2	668	0.02%
2023/06/27	0.1	169.91	0	0.00	165.50	0.1	692	0.01%
2023/06/26	1.9	169.66	32	168.22	169.50	-30.1	702	-4.28%
2023/06/21	0	0.00	10	180.50	180.00	-10	724	-1.38%
2023/06/20	1	180.50	0	0.00	181.00	1	772	0.13%
2023/06/19	4	183.63	2	183.50	181.50	2	810	0.25%
2023/06/16	0	0.00	1	184.50	183.50	-1	873	-0.11%
2023/06/14	0.1	188.00	0.2	190.25	186.50	-0.1	894	-0.01%
2023/06/13	1.1	191.00	0.6	188.07	190.50	0.6	902	0.06%
2023/06/12	0.3	180.00	1	187.00	187.00	-0.7	903	-0.08%
2023/06/09	2	189.25	1	191.00	187.00	1	907	0.11%
2023/06/08	1	181.00	1.2	179.85	182.00	-0.2	907	-0.02%
2023/06/07	0.1	176.50	0.1	177.50	174.50	0	913	0.00%
2023/06/06	0	175.00	1.2	173.00	177.00	-1.2	926	-0.13%
2023/06/05	0	176.00	1	177.00	177.00	-1	939	-0.10%
2023/06/02	1	177.00	0	0.00	177.50	1	954	0.10%
2023/06/01	2.2	183.73	1.1	183.10	183.00	1.1	962	0.11%
2023/05/31	32	174.78	2	173.50	176.50	30	964	3.11%
2023/05/30	0	0.00	0	168.00	168.50	0	966	0.00%
2023/05/29	0	163.00	1	161.00	161.00	-1	979	-0.10%
2023/05/26	1	163.00	0	0.00	162.00	1	996	0.10%
2023/05/25	0	0.00	1	166.00	164.00	-1	1,016	-0.10%
2023/05/24	0	166.50	0	0.00	167.00	0	1,036	0.00%
2023/05/23	0.1	169.00	0	0.00	168.50	0.1	1,056	0.01%
2023/05/22	1	169.50	1	168.50	170.50	0	1,076	0.00%
2023/05/19	0	162.00	2	161.25	162.00	-2	1,093	-0.18%
2023/05/18	3	165.33	0	0.00	162.00	3	1,115	0.27%
2023/05/17	0.2	164.38	0	0.00	165.00	0.2	1,136	0.01%
2023/05/16	0.4	159.63	0	0.00	158.00	0.4	1,156	0.03%
2023/05/15	5.2	157.28	55.1	157.63	155.50	-49.9	1,181	-4.22%
2023/05/12	2.3	170.81	10	167.75	171.00	-7.7	1,185	-0.65%
2023/05/11	3.2	168.53	2	179.25	165.50	1.2	1,210	0.10%
2023/05/10	0	180.13	0	0.00	178.50	0	1,214	0.00%
2023/05/09	0.1	184.85	0	0.00	180.00	0.1	1,241	0.01%
2023/05/08	0.1	186.89	0	0.00	185.50	0.1	1,271	0.01%
2023/05/05	1	185.07	0	0.00	185.00	1	1,305	0.08%
2023/05/04	0.1	192.00	0	0.00	190.00	0.1	1,335	0.01%
2023/05/02	0.3	194.00	1	193.00	192.00	-0.7	1,414	-0.05%
2023/04/28	4	197.25	0	0.00	198.00	4	1,441	0.28%
2023/04/27	0.1	187.00	0	0.00	185.00	0.1	1,454	0.01%
2023/04/26	0	0.00	2	185.75	191.50	-2	1,489	-0.13%
2023/04/25	2.1	199.04	4	191.88	190.50	-1.9	1,527	-0.12%
2023/04/24	2.1	199.93	1	203.00	203.50	1.1	1,547	0.07%
2023/04/21	5	208.11	0	0.00	207.00	5	1,592	0.31%
2023/04/20	3	223.00	3.1	218.90	215.50	-0.1	1,607	-0.01%
2023/04/19	12.1	227.43	16	228.50	237.00	-4	1,580	-0.25%
2023/04/18	9	220.00	2.2	220.00	220.00	6.9	1,510	0.45%
2023/04/17	9	194.22	2	197.25	200.00	7	1,469	0.48%
2023/04/14	1	192.50	0	0.00	189.50	1	1,499	0.07%
2023/04/13	1	194.50	0	0.00	193.00	1	1,565	0.06%
2023/04/12	93	198.22	3.2	199.36	198.50	89.9	1,620	5.54%
2023/04/11	0	194.00	1.1	194.08	189.50	-1	1,622	-0.06%
2023/04/10	1.1	190.05	39	180.68	192.00	-38	1,670	-2.27%
2023/04/07	3	179.19	75	178.58	178.00	-72	1,686	-4.27%
2023/04/06	25	185.68	0	0.00	184.00	25	1,781	1.40%
2023/03/31	4	183.50	1	187.00	184.50	3	1,929	0.16%
2023/03/30	0.2	184.17	12	184.33	187.00	-11.9	2,077	-0.57%
2023/03/29	5.1	176.03	1	174.00	176.00	4.1	2,220	0.19%
2023/03/28	7.1	185.85	132	181.78	186.50	-124.9	2,364	-5.28%	大賣/鉅額交易
2023/03/27	1	194.50	20.3	194.40	201.50	-19.3	2,490	-0.77%
2023/03/24	5.3	204.30	72	202.58	200.00	-66.7	2,861	-2.33%
2023/03/23	41	202.32	110.1	202.62	213.00	-69.1	3,152	-2.19%	大賣/
2023/03/22	3.2	196.25	4	199.50	196.00	-0.8	3,199	-0.02%
2023/03/21	179.1	198.33	18	194.78	202.00	161.1	3,970	4.06%	大買/鉅額交易