國邑* (6875)-永豐金券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	60.00	11	59.48	59.20	-10	270	-3.70%
2024/11/19	1	60.10	15	60.29	60.70	-14	269	-5.19%
2024/11/18	0	0.00	15	60.93	60.10	-15	272	-5.50%
2024/11/15	0	0.00	15	62.77	62.20	-15	273	-5.49%
2024/11/14	1	63.00	21	63.47	63.00	-20	282	-7.07%
2024/11/13	0	0.00	10	63.56	63.20	-10	282	-3.54%
2024/11/12	0	0.00	15	64.27	63.50	-15	283	-5.29%
2024/11/11	0	0.00	27	64.44	64.50	-27	284	-9.50%
2024/11/08	1	62.90	15.1	64.18	64.60	-14.1	282	-5.00%
2024/11/07	0	0.00	10	62.18	62.90	-10	280	-3.56%
2024/11/06	0	0.00	13	61.81	61.60	-13	281	-4.61%
2024/11/05	0	0.00	10	61.56	61.40	-10	285	-3.51%
2024/11/04	0	0.00	13	61.95	61.90	-13	293	-4.43%
2024/11/01	0	0.00	8	60.61	60.60	-8	298	-2.68%
2024/10/30	10	60.65	5	60.00	60.30	5	305	1.64%
2024/10/29	0	0.00	15	60.93	61.00	-15	308	-4.86%
2024/10/28	2	61.60	20	61.81	61.60	-18	313	-5.75%
2024/10/25	0	0.00	10	62.77	62.50	-10	313	-3.19%
2024/10/24	2	63.90	10	64.39	63.90	-8	314	-2.55%
2024/10/23	0	0.00	9	63.43	62.80	-9	311	-2.89%
2024/10/22	0	0.00	11	63.37	63.50	-11	313	-3.50%
2024/10/21	0	0.00	15	63.37	63.40	-15	318	-4.71%
2024/10/18	0	0.00	22	62.76	62.00	-22	322	-6.83%
2024/10/17	0	0.00	16	63.69	63.40	-16	322	-4.96%
2024/10/16	1	64.40	10	63.68	63.20	-9	324	-2.77%
2024/10/15	0	0.00	9	64.10	63.20	-9	326	-2.76%
2024/10/14	0	0.00	21	64.21	64.60	-21	328	-6.39%
2024/10/11	0	0.00	11	65.12	64.80	-11	328	-3.35%
2024/10/09	3	65.50	20	65.10	64.60	-17	328	-5.18%
2024/10/08	9.8	65.99	28	66.49	66.00	-18.2	328	-5.55%
2024/10/07	94	73.96	28	69.22	68.00	66	324	20.32%
2024/10/04	1	71.10	43	71.10	71.10	-42	296	-14.18%
2024/10/01	0	0.00	10	64.70	64.70	-10	291	-3.43%
2024/09/30	4.1	66.21	22	65.44	65.00	-17.9	293	-6.10%
2024/09/27	0	0.00	10	62.65	63.00	-10	291	-3.43%
2024/09/26	6	61.77	10	61.87	61.60	-4	291	-1.37%
2024/09/25	3	62.70	0	0.00	62.10	3	293	1.02%
2024/09/24	2	62.10	120	61.39	60.90	-118	295	-39.95%	大賣/鉅額交易
2024/09/23	10	62.90	0.1	63.33	62.80	9.9	297	3.32%
2024/09/19	4	66.25	0	0.00	66.00	4	294	1.36%
2024/09/18	2	65.20	0	0.00	65.10	2	294	0.68%
2024/09/13	2	64.10	0	0.00	63.80	2	293	0.68%
2024/09/12	1	64.50	0	64.50	64.20	1	294	0.33%
2024/09/11	0	64.70	0.2	64.50	64.50	-0.1	296	-0.05%
2024/09/10	31.1	65.82	2	64.70	63.40	29.1	297	9.78%
2024/09/09	5	64.50	3	65.83	66.50	2	294	0.69%
2024/09/06	0	0.00	2	62.50	64.90	-2	292	-0.70%
2024/09/05	3.1	62.09	0	0.00	60.90	3.1	288	1.08%
2024/09/04	3	61.80	0.1	62.82	61.30	2.9	289	1.01%
2024/09/03	3	64.83	0.1	64.50	64.20	2.9	288	1.01%
2024/09/02	1	66.00	4	63.97	66.00	-3	289	-1.04%
2024/08/30	3.1	61.48	0	0.00	62.00	3.1	280	1.09%
2024/08/29	0	0.00	20	59.21	60.80	-20	279	-7.14%
2024/08/28	1	59.50	0	0.00	59.40	1	279	0.36%
2024/08/27	0	0.00	10	58.93	60.00	-10	278	-3.59%
2024/08/26	1.1	60.81	10	60.92	60.50	-8.9	277	-3.22%
2024/08/23	7.1	63.50	10	61.79	61.50	-3	274	-1.08%
2024/08/21	0	0.00	3	60.90	60.90	-3	251	-1.19%
2024/08/20	0	55.60	0	0.00	55.40	0	251	0.02%
2024/08/19	1.1	56.10	10	55.89	56.40	-8.9	251	-3.54%
2024/08/16	0.4	58.15	1	58.50	57.00	-0.6	251	-0.24%
2024/08/15	0	0.00	8.1	56.59	56.70	-8.1	253	-3.20%
2024/08/14	2	50.85	0	0.00	51.60	2	266	0.75%
2024/08/13	1	53.00	20	51.29	51.20	-19	275	-6.90%
2024/08/12	0	0.00	1	52.50	52.70	-1	274	-0.36%
2024/08/09	2	51.22	30	50.36	52.00	-28	275	-10.15%
2024/08/08	2	49.70	31	49.89	50.50	-29	279	-10.39%
2024/08/07	0.2	52.50	19	51.68	51.70	-18.8	281	-6.68%
2024/08/05	0.1	56.00	3	54.77	53.60	-2.9	272	-1.06%
2024/08/02	4	59.90	21	60.00	59.50	-17	271	-6.27%
2024/08/01	0	0.00	1	57.80	58.30	-1	269	-0.37%
2024/07/31	1	57.89	20	56.92	56.60	-19	269	-7.05%
2024/07/30	0	0.00	3	58.20	58.30	-3	267	-1.12%
2024/07/29	0	0.00	6.1	57.57	57.10	-6.1	267	-2.26%
2024/07/26	1	59.10	15.3	58.10	59.50	-14.3	279	-5.10%
2024/07/23	0.2	61.46	0.1	60.50	60.00	0.1	284	0.05%
2024/07/22	2.1	61.23	3.1	61.48	60.80	-1	288	-0.36%
2024/07/19	3.6	64.62	0	0.00	64.00	3.6	294	1.22%
2024/07/18	0.1	66.35	0	0.00	66.10	0.1	291	0.02%
2024/07/17	1.3	67.07	4	67.65	67.10	-2.7	289	-0.94%
2024/07/16	2.1	66.10	3.3	65.85	66.30	-1.3	289	-0.43%
2024/07/15	2	65.45	7	65.27	65.10	-5	301	-1.66%
2024/07/12	1.2	65.01	0	0.00	64.80	1.2	306	0.39%
2024/07/11	2	65.55	0	0.00	65.20	2	309	0.65%
2024/07/10	1	65.00	0	0.00	65.20	1	317	0.31%
2024/07/09	1	65.70	0	0.00	65.80	1	329	0.31%
2024/07/08	0	67.90	0	67.50	67.20	0	333	0.00%
2024/07/05	1	68.00	2	68.25	68.00	-1	336	-0.30%
2024/07/04	2	68.35	0	0.00	68.40	2	337	0.59%
2024/07/03	6	68.67	2	68.50	68.80	4	341	1.17%
2024/07/02	2	69.65	8	69.64	69.30	-6	344	-1.74%
2024/07/01	2.1	70.16	2	70.30	70.10	0.1	350	0.01%
2024/06/28	1	72.30	3	71.43	71.10	-2	359	-0.56%
2024/06/27	1.2	73.70	5.1	73.83	74.00	-3.9	380	-1.03%
2024/06/26	0	0.00	1	71.00	70.00	-1	403	-0.25%
2024/06/24	0.2	71.93	0.1	70.40	70.50	0.1	452	0.01%
2024/06/21	0	0.00	6	70.00	69.60	-6	456	-1.32%
2024/06/20	0.1	71.20	0	0.00	71.20	0.1	458	0.01%
2024/06/18	0	0.00	1	69.80	69.60	-1	466	-0.21%
2024/06/17	0	0.00	1	70.00	70.10	-1	472	-0.21%
2024/06/14	1	69.90	1	70.30	69.80	0	478	0.00%
2024/06/13	2	69.50	0	0.00	70.10	2	480	0.42%
2024/06/12	0.1	69.88	1	70.20	69.50	-0.9	486	-0.19%
2024/06/07	0	0.00	0	71.10	72.70	0	509	0.00%
2024/06/06	2.1	76.88	0	0.00	73.70	2.1	528	0.39%
2024/06/05	2	77.15	0	0.00	77.40	2	544	0.37%
2024/06/04	0	0.00	0.2	77.25	76.60	-0.2	555	-0.04%
2024/06/03	0	0.00	1	76.70	76.70	-1	582	-0.17%
2024/05/31	1	77.00	1	76.50	76.40	0	596	0.00%
2024/05/30	0	0.00	0	76.50	76.50	0	623	0.00%
2024/05/29	1	76.51	0	0.00	76.70	1	645	0.16%
2024/05/28	1.1	76.09	1.6	76.11	76.30	-0.6	701	-0.08%
2024/05/27	2.1	76.14	4	75.98	75.60	-1.9	763	-0.25%
2024/05/24	2	77.00	3	77.23	76.80	-1	823	-0.12%
2024/05/23	0	0.00	0	77.40	77.00	0	830	0.00%
2024/05/22	1	78.00	0	0.00	77.10	1	839	0.12%
2024/05/21	9	78.97	1	77.10	77.00	8	844	0.95%
2024/05/20	3	79.45	4	78.80	82.00	-1	849	-0.11%
2024/05/17	1	75.50	3.1	75.33	75.90	-2.1	863	-0.24%
2024/05/16	0	0.00	2	71.50	71.50	-2	892	-0.22%
2024/05/15	0	0.00	3	72.00	71.90	-3	938	-0.32%
2024/05/14	1	70.00	2	70.00	73.00	-1	959	-0.10%
2024/05/13	2	72.55	0	0.00	71.50	2	959	0.21%
2024/05/08	0	0.00	1	67.00	69.30	-1	971	-0.10%
2024/05/07	0	0.00	1.1	68.52	67.70	-1.1	973	-0.11%
2024/05/06	0	0.00	5.2	71.81	71.20	-5.2	968	-0.54%
2024/05/03	0	0.00	3	71.87	71.80	-3	967	-0.31%
2024/05/02	0	0.00	5	71.62	72.70	-5	963	-0.52%
2024/04/30	3	74.47	0	0.00	73.50	3	961	0.31%
2024/04/26	10	64.50	0	0.00	64.50	10	937	1.07%
2024/04/25	2	64.65	1.2	65.66	65.30	0.8	932	0.09%
2024/04/24	1	67.60	0	68.20	67.80	1	922	0.11%
2024/04/23	5	67.80	0	0.00	68.40	5	919	0.54%
2024/04/22	2	69.90	0	0.00	68.10	2	919	0.22%
2024/04/19	2	69.10	2	70.70	69.20	0	914	0.00%
2024/04/18	0.1	69.27	0	0.00	69.00	0.1	909	0.01%
2024/04/17	3	72.00	48	71.70	71.80	-45	906	-4.96%
2024/04/16	5	70.92	1.1	72.44	71.70	3.9	905	0.43%
2024/04/15	7	76.77	108.1	74.50	73.70	-101.1	895	-11.29%	大賣/鉅額交易
2024/04/12	1	79.70	1	80.60	79.80	0	880	0.00%
2024/04/11	51.4	82.06	52.2	80.00	80.70	-0.8	872	-0.09%
2024/04/10	3.1	80.32	1	81.00	80.50	2.1	866	0.24%
2024/04/09	2.5	80.46	21	80.78	80.20	-18.5	863	-2.14%
2024/04/08	0	0.00	6	81.47	81.20	-6	858	-0.70%
2024/04/03	49.5	82.13	2	82.40	82.90	47.5	853	5.57%
2024/04/02	25	84.40	0	0.00	84.10	25	847	2.95%
2024/04/01	3.5	85.00	24	85.56	86.90	-20.5	835	-2.45%
2024/03/29	8.5	80.36	13.2	80.42	80.00	-4.7	813	-0.58%
2024/03/28	80.2	85.29	14	86.19	83.10	66.2	787	8.40%