現觀科 (6906)-永豐金券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
141.5
漲跌
▲5.5
漲幅
+4.04%
成交量
310張
產業
上市數位雲端
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	4	140.50	141.50	-4	343	-1.16%
2025/04/21	4.2	138.24	0	0.00	136.00	4.2	339	1.24%
2025/04/18	11.4	147.25	7	148.06	138.50	4.4	338	1.30%
2025/04/17	2	138.25	8	132.69	139.50	-6	315	-1.90%
2025/04/16	1	128.50	0	0.00	127.00	1	308	0.32%
2025/04/15	2	127.00	0	0.00	128.00	2	306	0.65%
2025/04/14	1	125.50	0	0.00	127.00	1	304	0.33%
2025/04/11	12	122.08	1	119.50	123.50	11	300	3.66%
2025/04/09	2	103.75	6	102.17	103.00	-4	295	-1.35%
2025/04/08	18	108.64	16	108.53	111.50	2	289	0.69%
2025/04/07	0	0.00	1.2	116.50	116.50	-1.2	284	-0.40%
2025/04/02	2	125.75	2	128.00	129.00	0	285	0.00%
2025/04/01	1	125.50	0	0.00	127.00	1	285	0.35%
2025/03/31	4	126.75	3	126.67	125.00	1	285	0.35%
2025/03/21	1	144.00	2	143.00	142.00	-1	283	-0.35%
2025/03/19	2	141.75	0	0.00	140.00	2	297	0.67%
2025/03/17	1	143.00	0	0.00	142.50	1	301	0.33%
2025/03/14	0.2	141.09	0	0.00	142.00	0.2	303	0.05%
2025/03/11	0.2	143.50	0	0.00	143.00	0.2	323	0.06%
2025/03/10	1	149.50	1	147.50	147.50	0	329	0.00%
2025/03/07	0	0.00	11.1	149.18	148.50	-11.1	330	-3.36%
2025/03/05	0	0.00	3	150.33	155.50	-3	329	-0.91%
2025/03/04	4.1	148.35	1.2	150.11	151.50	3	333	0.89%
2025/02/27	2	155.25	2	155.50	155.50	0	333	0.00%
2025/02/26	0	0.00	0.1	164.50	162.00	-0.1	329	-0.03%
2025/02/25	0	0.00	1	167.50	164.50	-1	343	-0.29%
2025/02/24	0	0.00	1.1	164.95	163.00	-1.1	340	-0.32%
2025/02/21	0.1	166.00	1.1	166.36	167.00	-1.1	340	-0.31%
2025/02/20	0.1	168.00	2	168.00	167.00	-1.9	336	-0.58%
2025/02/19	4.1	174.26	1.1	175.45	171.50	3	336	0.89%
2025/02/18	5	172.39	0.2	173.50	171.00	4.8	320	1.51%
2025/02/17	7.5	173.01	3	174.33	175.00	4.5	318	1.41%
2025/02/14	2	168.75	2	170.00	168.50	0	310	0.00%
2025/02/13	8.1	171.01	4.1	174.73	170.50	4	314	1.26%
2025/02/12	8.3	172.02	38	172.28	172.00	-29.8	307	-9.66%
2025/02/11	27	175.67	13.1	175.68	175.50	13.9	297	4.68%
2025/02/10	26.1	173.68	7.7	168.42	175.00	18.4	277	6.63%
2025/02/07	0	0.00	5.2	161.98	164.50	-5.2	240	-2.14%
2025/02/06	11	150.23	1	152.50	156.00	10	228	4.38%
2025/02/05	2.4	148.98	1	145.00	144.00	1.4	221	0.61%
2025/02/04	1	145.00	0	0.00	145.00	1	212	0.47%
2025/02/03	2.2	133.66	2	133.25	132.00	0.2	211	0.07%
2025/01/20	1	132.00	0	0.00	131.50	1	244	0.41%
2025/01/13	2	128.50	2	129.00	130.00	0	349	0.00%
2025/01/10	1	135.12	22	133.68	133.50	-21	357	-5.87%
2025/01/09	2.2	141.18	0.3	145.44	138.00	2	358	0.54%
2025/01/06	1	146.00	0	0.00	145.00	1	382	0.26%
2025/01/03	0	0.00	1	140.50	140.50	-1	390	-0.26%
2025/01/02	0	0.00	2	145.75	143.00	-2	401	-0.50%
2024/12/31	1	143.50	0	0.00	146.00	1	416	0.24%
2024/12/30	4	146.38	0	0.00	145.00	4	420	0.95%
2024/12/25	0	0.00	0.2	148.00	147.00	-0.2	472	-0.05%
2024/12/24	0.1	146.00	0	0.00	145.00	0.1	481	0.02%
2024/12/23	4	148.63	0	0.00	147.00	4	494	0.81%
2024/12/20	0.1	148.50	0	0.00	146.50	0.1	503	0.01%
2024/12/19	0.1	146.00	0.5	146.57	146.00	-0.4	509	-0.08%
2024/12/16	1	158.50	0	0.00	152.00	1	559	0.18%
2024/12/13	5	162.49	1.1	166.19	158.50	4	561	0.71%
2024/12/10	1	176.50	0	0.00	173.00	1	550	0.18%
2024/12/09	0	0.00	1	176.00	176.50	-1	550	-0.18%
2024/12/06	1.4	178.28	0	0.00	174.50	1.4	547	0.25%
2024/12/05	3	185.00	2	182.25	182.00	1	537	0.19%
2024/12/04	2.1	182.23	2	181.25	181.50	0.1	529	0.02%
2024/11/29	0	0.00	1	167.50	172.50	-1	525	-0.19%
2024/11/26	0	0.00	30.6	182.99	178.00	-30.6	531	-5.75%
2024/11/25	0	0.00	1	186.00	179.50	-1	528	-0.19%
2024/11/22	1.2	184.58	5	182.40	182.50	-3.8	528	-0.72%
2024/11/20	1	169.00	0	0.00	169.00	1	524	0.19%
2024/11/18	0.9	166.43	2.1	166.34	165.00	-1.2	533	-0.22%
2024/11/15	1.2	170.71	0	0.00	171.00	1.2	527	0.22%
2024/11/13	1	176.00	0	0.00	174.00	1	522	0.19%
2024/11/12	0.4	174.00	22.1	174.01	176.00	-21.7	519	-4.17%
2024/11/11	1.1	169.00	10	170.50	171.00	-8.9	507	-1.75%
2024/11/08	0.2	170.45	0	0.00	167.50	0.2	502	0.04%
2024/11/07	0	0.00	1	173.00	172.50	-1	497	-0.20%
2024/11/06	10	172.50	0	0.00	172.50	10	495	2.02%
2024/11/05	1.1	174.41	0	0.00	173.00	1.1	494	0.22%
2024/11/04	1	170.50	0	0.00	175.50	1	493	0.20%
2024/11/01	1	171.50	1	172.00	172.00	0	492	0.00%
2024/10/30	1	173.00	1	172.50	172.00	0	490	0.00%
2024/10/29	0.1	170.00	1	169.00	172.50	-1	488	-0.19%
2024/10/28	2.1	174.90	25.4	171.61	171.00	-23.3	483	-4.82%
2024/10/25	0	0.00	2	187.00	186.50	-2	458	-0.44%
2024/10/24	1	190.00	3.1	192.82	185.50	-2.1	454	-0.47%
2024/10/23	13.1	191.80	0	0.00	191.50	13.1	445	2.94%
2024/10/22	31	195.29	13	196.50	198.00	18	430	4.18%
2024/10/21	53.2	193.97	26.1	193.07	194.00	27.1	400	6.77%
2024/10/18	13.2	180.98	2	181.00	180.50	11.2	361	3.10%
2024/10/17	2	183.00	4	181.25	180.00	-2	352	-0.57%
2024/10/16	6	177.58	4	177.13	176.50	2	341	0.59%
2024/10/15	0	0.00	2.1	181.30	180.50	-2.1	336	-0.64%
2024/10/14	2	180.50	0	0.00	179.50	2	326	0.61%
2024/10/11	2	176.50	2	177.00	178.00	0	318	0.00%
2024/10/09	2	176.02	0	180.00	175.50	2	311	0.65%
2024/10/08	13	178.08	10	184.00	178.00	3	306	0.98%
2024/10/07	2.2	180.26	5	182.50	185.50	-2.8	293	-0.96%
2024/10/04	3.1	176.05	1	174.00	174.50	2.1	279	0.75%
2024/10/01	3.1	178.63	2	178.00	177.00	1.1	274	0.40%
2024/09/30	5.3	181.63	5	179.40	175.00	0.3	269	0.12%
2024/09/27	12	176.92	2.2	180.11	178.50	9.8	252	3.88%
2024/09/26	5	172.80	0.3	172.50	170.50	4.7	223	2.11%
2024/09/25	1	179.50	0	0.00	175.00	1	214	0.47%
2024/09/24	1.1	176.79	2.1	176.37	176.00	-1	199	-0.50%
2024/09/23	2	177.51	2	176.75	178.50	0	189	0.01%
2024/09/20	7	177.50	6	176.58	175.00	1	182	0.55%
2024/09/19	6.2	176.41	32.7	175.76	176.00	-26.5	172	-15.32%
2024/09/18	3	171.17	11.4	172.90	171.50	-8.4	152	-5.47%
2024/09/16	0	0.00	4	161.88	166.50	-4	129	-3.09%
2024/09/02	0	0.00	2.4	165.47	161.00	-2.4	118	-2.05%
2024/08/30	2	163.00	0	0.00	164.50	2	122	1.64%
2024/08/29	0	0.00	7	159.71	158.00	-7	115	-6.05%
2024/08/28	7	156.93	4	156.00	156.50	3	110	2.72%
2024/08/27	0	0.00	1	153.00	153.50	-1	109	-0.91%
2024/08/22	1	154.50	1	151.50	151.50	0	105	0.00%
2024/08/21	0	0.00	0.2	155.00	155.00	-0.2	98	-0.15%
2024/08/20	0	0.00	1.2	141.00	141.00	-1.2	96	-1.28%
2024/08/14	1	118.50	0	0.00	119.50	1	95	1.05%
2024/08/07	1	120.00	0	0.00	121.00	1	102	0.97%
2024/08/01	1.2	142.08	0	0.00	142.00	1.2	99	1.20%
2024/07/26	1	140.00	0	0.00	140.00	1	103	0.96%
2024/07/23	0	0.00	0	144.00	140.50	0	105	-0.02%
2024/07/17	0	0.00	2	152.75	157.00	-2	104	-1.91%
2024/07/10	0	0.00	1.6	159.42	158.00	-1.6	112	-1.45%
2024/07/08	0.1	153.00	0	0.00	152.00	0.1	115	0.12%
2024/07/05	0	154.50	0	0.00	155.50	0	116	0.01%
2024/06/28	1	149.00	0	0.00	150.00	1	119	0.84%
2024/06/25	0.2	147.50	0	0.00	148.50	0.2	119	0.17%
2024/06/24	1	148.50	0	0.00	146.50	1	121	0.83%
2024/06/19	0.4	151.00	0.4	151.00	148.00	0	127	0.00%
2024/06/17	1	153.00	0.3	155.00	153.00	0.7	128	0.54%
2024/06/13	0	0.00	1	153.00	154.00	-1	130	-0.77%
2024/06/12	0	156.00	0	0.00	155.00	0	129	0.00%
2024/06/06	0	0.00	3	155.50	158.00	-3	129	-2.31%
2024/06/05	3	162.00	3	159.06	163.00	0	128	-0.03%
2024/06/04	0	0.00	0	155.00	155.00	0	123	-0.01%
2024/06/03	1	152.00	0	0.00	153.50	1	123	0.81%
2024/05/31	0	151.50	0	0.00	151.50	0	125	0.04%
2024/05/30	0	155.33	3	154.01	155.00	-3	124	-2.40%
2024/05/28	0.2	154.00	1	156.00	157.00	-0.8	125	-0.64%
2024/05/27	1	154.09	0	0.00	154.50	1	126	0.83%
2024/05/24	1	150.00	1.6	148.65	157.50	-0.6	131	-0.43%
2024/05/23	1.6	143.32	1	143.50	143.50	0.6	129	0.44%
2024/05/22	3	146.50	0.2	148.50	143.00	2.8	132	2.13%
2024/05/20	2	146.75	2	145.50	148.00	0	135	0.00%
2024/05/17	1	144.02	0.2	145.00	144.00	0.8	147	0.57%
2024/05/16	0	0.00	2	136.25	138.50	-2	149	-1.34%
2024/05/14	1.1	129.95	3	130.79	130.50	-1.9	157	-1.23%
2024/05/13	6	131.00	2	131.91	131.50	4	160	2.49%
2024/05/10	1	134.00	1	135.19	135.50	0	165	0.00%
2024/05/09	2	137.00	2	138.38	135.50	0	169	0.00%
2024/05/08	1.2	138.17	2	138.83	138.00	-0.8	179	-0.45%
2024/05/06	1.1	139.00	1	140.32	139.00	0.1	203	0.02%
2024/05/03	0	139.00	0	139.00	141.00	0	209	0.00%
2024/05/02	2.9	135.28	2	136.13	135.50	0.9	223	0.42%
2024/04/30	2	137.75	2	138.51	138.50	0	240	0.00%
2024/04/29	2.1	137.57	0	0.00	139.00	2.1	251	0.84%
2024/04/26	2.2	134.05	2	134.51	134.00	0.2	259	0.06%
2024/04/25	2.1	136.33	1	138.62	136.50	1.1	261	0.42%
2024/04/24	1	138.00	1	139.03	138.50	0	265	0.00%
2024/04/23	0	0.00	1	139.00	139.50	-1	273	-0.37%