攸泰科技 (6928)-永豐金券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
63.3
漲跌
▼3.5
漲幅
-5.24%
成交量
521張
產業
上市電腦週邊類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	14.1	64.72	0	0.00	63.30	14.1	886	1.59%
2025/03/27	1	66.50	2	66.05	66.80	-1	878	-0.11%
2025/03/26	5	66.90	2	67.70	68.40	3	873	0.34%
2025/03/25	4	64.53	16	65.39	64.10	-12	853	-1.41%
2025/03/24	19	67.09	10	66.79	66.00	9	846	1.06%
2025/03/21	1	62.90	3	63.57	62.50	-2	826	-0.24%
2025/03/20	3	63.53	0	0.00	63.30	3	825	0.36%
2025/03/19	10	63.68	3	65.80	63.10	7	824	0.85%
2025/03/18	0	0.00	1	63.50	63.00	-1	819	-0.12%
2025/03/17	1	63.10	0	0.00	63.30	1	818	0.12%
2025/03/14	3	62.17	2	62.65	62.10	1	817	0.12%
2025/03/11	2	61.95	0.6	62.20	62.90	1.4	815	0.18%
2025/03/10	0	0.00	1	65.30	64.80	-1	813	-0.12%
2025/03/07	1	65.20	0	0.00	65.00	1	815	0.12%
2025/03/04	0	0.00	2	63.10	65.30	-2	813	-0.25%
2025/03/03	1	67.80	1	66.30	64.90	0	813	0.00%
2025/02/27	1	67.00	1	67.40	67.60	0	811	0.00%
2025/02/26	1	69.10	4	69.08	69.30	-3	810	-0.37%
2025/02/25	0	0.00	6.4	69.57	68.70	-6.4	809	-0.79%
2025/02/24	1	69.00	1	70.30	70.50	0	807	0.00%
2025/02/21	8	69.63	0	0.00	69.60	8	805	0.99%
2025/02/20	3	69.40	0	69.50	69.40	3	802	0.37%
2025/02/19	9	71.12	4	72.00	70.40	5	798	0.63%
2025/02/18	1	71.20	1	71.50	71.20	0	793	0.00%
2025/02/17	1	73.10	1	72.30	70.80	0	787	0.00%
2025/02/14	3	70.33	2	70.20	72.00	1	773	0.13%
2025/02/13	1	69.00	1	68.80	68.90	0	761	0.00%
2025/02/12	2	68.75	2	68.35	68.90	0	757	0.00%
2025/02/11	7	70.20	20	68.92	70.20	-13	731	-1.78%
2025/02/06	0.5	64.44	0	0.00	64.20	0.5	710	0.07%
2025/02/05	1.2	63.63	0	0.00	63.90	1.2	708	0.16%
2025/02/04	1	62.10	1	62.00	62.20	0	706	0.00%
2025/02/03	1	62.10	2.2	62.76	63.10	-1.2	704	-0.16%
2025/01/22	3.2	64.04	1	64.40	64.90	2.2	702	0.31%
2025/01/21	1.3	65.11	1.2	66.76	64.50	0.1	698	0.02%
2025/01/20	0	0.00	2.3	63.79	63.60	-2.3	691	-0.33%
2025/01/17	1.1	63.55	5	63.22	63.20	-3.9	688	-0.57%
2025/01/16	0	67.00	1	65.70	65.70	-1	682	-0.15%
2025/01/15	1.1	66.14	0	0.00	66.00	1.1	679	0.16%
2025/01/14	3	68.53	2	67.00	68.70	1	674	0.15%
2025/01/13	3	66.37	5	67.86	67.40	-2	668	-0.30%
2025/01/10	14.2	67.09	11	68.90	66.30	3.2	648	0.50%
2025/01/09	12.2	72.13	24.3	71.92	70.30	-12.1	631	-1.92%
2025/01/08	23	71.03	27	73.23	70.80	-4	596	-0.67%
2025/01/07	18.2	74.75	16	77.41	74.10	2.2	570	0.38%
2025/01/06	68.2	81.89	52.3	82.56	77.20	15.9	528	3.01%
2025/01/03	23	77.53	29.1	75.53	79.30	-6.1	289	-2.10%
2025/01/02	42	74.19	19.1	73.70	72.10	23	233	9.84%
2024/12/31	8	71.05	13	71.55	71.70	-5	132	-3.77%
2024/12/30	1	64.30	3	64.27	65.20	-2	99	-2.01%
2024/12/27	1	61.70	6	63.23	61.30	-5	99	-5.04%
2024/12/26	2	60.90	0	0.00	60.90	2	110	1.82%
2024/12/25	5	64.04	1	63.70	62.80	4	113	3.51%
2024/12/24	0	0.00	3	63.00	63.00	-3	102	-2.92%
2024/12/19	1	57.20	0	0.00	57.20	1	95	1.04%
2024/12/16	1	56.70	1	57.70	56.80	0	101	0.00%
2024/12/10	0	0.00	1	57.70	57.70	-1	100	-0.99%
2024/12/05	3	59.37	0	0.00	58.70	3	100	2.98%
2024/11/29	0	0.00	1	57.10	56.50	-1	103	-0.97%
2024/11/28	0	0.00	2	56.50	56.20	-2	105	-1.90%
2024/11/27	1	58.00	0	0.00	57.20	1	108	0.93%
2024/11/26	0	0.00	2	59.65	59.20	-2	107	-1.85%
2024/11/20	1	57.80	1	57.80	57.80	0	111	0.00%
2024/11/19	2	57.50	1	58.40	57.50	1	112	0.89%
2024/11/15	1	58.20	0	0.00	57.80	1	115	0.86%
2024/11/08	0	0.00	1	60.60	60.80	-1	138	-0.72%
2024/11/07	1	60.00	0	0.00	60.50	1	142	0.70%
2024/11/05	0	0.00	1	60.40	59.80	-1	152	-0.65%
2024/11/04	1	58.90	1	59.20	59.80	0	157	0.00%
2024/11/01	0	0.00	2	59.90	61.00	-2	162	-1.23%
2024/10/24	0	0.00	3	61.03	60.40	-3	164	-1.83%
2024/10/21	1	61.60	0	0.00	61.80	1	167	0.60%
2024/10/18	3	63.40	0	0.00	61.50	3	169	1.77%
2024/10/17	0	0.00	1	62.00	62.00	-1	170	-0.59%
2024/10/16	0	0.00	1	61.10	61.10	-1	171	-0.58%
2024/10/15	0.1	62.00	0	0.00	61.00	0.1	173	0.07%
2024/10/14	0	0.00	1	62.40	62.00	-1	175	-0.57%
2024/10/11	2	61.35	0	0.00	61.40	2	178	1.12%
2024/10/08	1	65.50	2	65.50	65.60	-1	179	-0.56%
2024/10/07	1	65.10	0	0.00	66.70	1	183	0.54%
2024/10/04	1	67.10	1	66.90	66.60	0	188	0.00%
2024/10/01	2	67.35	1	67.80	67.20	1	189	0.53%
2024/09/30	3	71.60	0	70.90	72.20	3	184	1.63%
2024/09/27	0	0.00	1.2	66.00	66.00	-1.2	174	-0.69%
2024/09/26	1	61.80	0	0.00	60.00	1	214	0.47%
2024/09/25	1	60.30	0	0.00	60.80	1	236	0.42%
2024/09/24	0	0.00	1	59.80	60.80	-1	263	-0.38%
2024/09/23	1	58.80	1	59.60	60.20	0	297	0.00%
2024/09/20	1	60.10	0	0.00	59.10	1	307	0.33%
2024/09/19	1	61.60	0	0.00	61.40	1	306	0.33%
2024/09/18	1	58.30	0	0.00	58.30	1	306	0.33%
2024/09/11	0	0.00	1	57.40	57.20	-1	311	-0.32%
2024/09/10	1	56.60	1	58.80	56.80	0	313	0.00%
2024/09/09	1	57.30	0	0.00	57.80	1	316	0.32%
2024/09/05	0	0.00	1	58.80	57.40	-1	319	-0.31%
2024/09/04	3.2	57.59	0	0.00	57.20	3.2	322	0.99%
2024/09/03	1	61.00	0	0.00	60.80	1	323	0.31%
2024/08/29	0	0.00	1	61.15	63.60	-1	329	-0.31%
2024/08/28	2	60.30	0	0.00	59.70	2	328	0.61%
2024/08/27	0	0.00	1.1	60.57	60.70	-1.1	330	-0.33%
2024/08/26	3	59.23	0	0.00	59.90	3	333	0.90%
2024/08/23	0	0.00	1	58.50	58.50	-1	336	-0.30%
2024/08/22	1	60.00	0	0.00	58.70	1	344	0.29%
2024/08/19	1	59.20	0	0.00	58.80	1	396	0.25%
2024/08/14	0	0.00	2	57.45	56.70	-2	437	-0.46%
2024/08/13	1	58.30	3.1	57.45	58.00	-2.1	474	-0.45%
2024/08/09	2	62.55	0	0.00	62.10	2	513	0.39%
2024/08/08	4.3	62.02	0	0.00	61.90	4.3	517	0.83%
2024/08/07	1	66.10	1	62.60	68.70	0	516	0.00%
2024/08/06	1	62.49	7	61.49	62.50	-6	522	-1.14%
2024/08/05	1	67.10	0	0.00	66.30	1	527	0.19%
2024/08/02	1	74.90	2	74.30	73.60	-1	530	-0.19%
2024/08/01	1	74.10	0	0.00	75.70	1	539	0.19%
2024/07/30	0	0.00	1	74.30	74.60	-1	557	-0.18%
2024/07/29	0	0.00	1	74.60	74.70	-1	567	-0.18%
2024/07/23	0	0.00	1	78.10	77.00	-1	587	-0.17%
2024/07/22	1	77.10	2	77.55	77.00	-1	597	-0.17%
2024/07/19	1	77.20	0	0.00	77.70	1	607	0.16%
2024/07/18	1	79.00	1	79.40	79.90	0	617	0.00%
2024/07/17	0	81.00	1	81.40	81.70	-1	627	-0.16%
2024/07/15	0	79.00	0	0.00	80.70	0	651	0.00%
2024/07/12	1	81.00	6	80.63	80.00	-5	663	-0.75%
2024/07/11	0	0.00	1	81.60	81.20	-1	673	-0.15%
2024/07/10	1	82.90	1	82.70	82.70	0	686	0.00%
2024/07/09	0.1	82.80	2.5	82.20	81.80	-2.4	700	-0.34%
2024/07/08	2.1	83.47	5	83.78	84.00	-2.9	710	-0.41%
2024/07/05	0.1	88.30	1	87.60	87.80	-0.9	718	-0.13%
2024/07/04	4.5	87.54	0	0.00	87.10	4.5	731	0.62%
2024/07/03	7	86.14	3	87.80	88.20	4	742	0.54%
2024/07/02	12.2	92.06	3	90.23	88.20	9.2	747	1.23%
2024/07/01	2	92.80	4.2	90.34	98.00	-2.2	684	-0.33%
2024/06/28	4	92.55	5	92.24	92.30	-1	659	-0.15%
2024/06/27	4	87.53	12.5	90.66	91.60	-8.5	624	-1.36%
2024/06/26	0	0.00	1	83.30	83.30	-1	570	-0.18%
2024/06/25	0	76.50	0	0.00	75.80	0	567	0.01%
2024/06/24	0	77.00	0	0.00	76.70	0	584	0.00%
2024/06/20	1	77.70	0	0.00	78.30	1	620	0.16%
2024/06/19	0	77.50	0	0.00	77.20	0	638	0.00%
2024/06/18	1	78.50	0	0.00	78.30	1	659	0.15%
2024/06/17	0	0.00	4.3	78.37	78.70	-4.3	685	-0.63%
2024/06/14	1	76.90	12	77.03	76.80	-11	709	-1.55%
2024/06/13	0	78.90	1.1	78.23	78.10	-1.1	732	-0.15%
2024/06/12	2	78.90	2	78.30	78.60	0	764	0.00%
2024/06/11	3	78.90	2.1	78.89	78.90	0.9	800	0.12%
2024/06/07	1.3	80.94	2	80.95	82.70	-0.7	831	-0.08%
2024/06/06	3	80.27	1	80.20	78.60	2	866	0.23%
2024/06/05	1	82.20	6	82.63	81.90	-5	904	-0.55%
2024/06/04	0.5	83.90	0	0.00	83.80	0.5	948	0.05%
2024/06/03	0	84.80	5	84.50	84.50	-5	1,010	-0.49%
2024/05/31	6	84.10	1	84.20	84.00	5	1,079	0.46%
2024/05/30	0	84.50	1	84.20	84.00	-1	1,161	-0.08%
2024/05/29	1	85.80	1	85.60	85.50	0	1,251	0.00%
2024/05/28	3	87.07	2.1	88.06	86.70	0.9	1,356	0.07%
2024/05/27	5	88.94	17	91.03	88.50	-12	1,458	-0.82%
2024/05/24	15	92.06	6.5	91.03	92.50	8.5	1,505	0.57%
2024/05/23	3	84.90	11	85.24	84.10	-8	1,448	-0.55%
2024/05/22	2	88.95	3	87.90	88.30	-1	1,621	-0.06%
2024/05/21	5.6	92.49	3	93.70	91.80	2.6	1,789	0.15%
2024/05/20	8	90.98	7	91.15	90.40	1	2,098	0.05%
2024/05/17	28	91.47	15.1	93.19	94.50	12.9	2,585	0.50%
2024/05/16	14.3	87.11	23	85.96	85.50	-8.7	2,712	-0.32%