天虹 (6937)-永豐金券商分點個股進出

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
297.0
漲跌
▼23.0
漲幅
-7.19%
成交量
854張
產業
上市半導體類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	26	293.42	3	294.67	297.00	23	2,028	1.14%
2025/01/22	1.2	320.40	0	323.20	320.00	1.2	2,044	0.06%
2025/01/20	0.2	325.90	0	324.78	324.00	0.2	2,094	0.01%
2025/01/17	2.5	325.19	3.5	326.46	323.50	-0.9	2,134	-0.04%
2025/01/16	1	335.99	0	338.46	335.00	1	2,166	0.05%
2025/01/15	0	321.81	1.4	322.60	323.00	-1.4	2,180	-0.06%
2025/01/14	0.2	321.09	2.1	320.13	318.00	-1.8	2,202	-0.08%
2025/01/13	2.8	317.27	9.6	319.42	318.50	-6.8	2,258	-0.30%
2025/01/10	51.2	342.67	25	344.24	331.50	26.2	2,283	1.15%
2025/01/09	34.5	368.66	30.6	373.77	360.00	3.9	2,289	0.17%
2025/01/08	38.4	370.58	26.5	370.62	369.50	11.9	2,277	0.52%
2025/01/07	46.8	372.00	98.2	371.71	362.50	-51.4	2,316	-2.22%
2025/01/06	21.4	368.73	21.3	369.74	365.00	0.1	2,285	0.01%
2025/01/03	49	367.94	25	367.16	361.50	24	2,302	1.04%
2025/01/02	25.1	366.38	4	362.38	357.00	21.1	2,292	0.92%
2024/12/31	2.1	366.81	5.7	363.53	367.00	-3.7	2,291	-0.16%
2024/12/30	7	363.44	2	362.67	357.50	4.9	2,288	0.21%
2024/12/27	1.8	361.46	8.2	352.44	352.00	-6.4	2,280	-0.28%
2024/12/26	2.5	367.48	3.8	366.27	365.00	-1.3	2,273	-0.06%
2024/12/25	7.2	369.98	6	370.83	369.50	1.1	2,297	0.05%
2024/12/24	5.2	375.58	7	373.65	364.50	-1.8	2,353	-0.08%
2024/12/23	18	372.86	10.8	373.07	370.00	7.3	2,352	0.31%
2024/12/20	21.3	373.79	19.6	370.80	369.50	1.7	2,334	0.07%
2024/12/19	9	363.92	10	356.42	365.00	-1.1	2,297	-0.05%
2024/12/18	16	349.53	1	350.01	352.00	15	2,272	0.66%
2024/12/17	4.4	352.81	2.1	357.30	354.50	2.3	2,266	0.10%
2024/12/16	33.5	354.80	4.2	352.88	345.00	29.3	2,238	1.31%
2024/12/13	8.6	363.79	16.7	363.22	367.00	-8.1	2,215	-0.37%
2024/12/12	22.4	384.94	24.6	386.27	376.00	-2.2	2,201	-0.10%
2024/12/11	235.8	387.70	41.3	384.80	393.50	194.5	2,168	8.97%	大買/鉅額交易
2024/12/10	28.5	371.58	134.4	374.11	366.50	-105.9	2,076	-5.10%	大賣/鉅額交易
2024/12/09	204.6	398.75	90.9	401.83	407.00	113.8	2,028	5.61%	大買/鉅額交易
2024/12/06	72.4	372.64	39.1	369.53	376.50	33.3	1,899	1.75%
2024/12/05	40	348.38	8.6	346.21	342.50	31.4	1,829	1.72%
2024/12/04	1.6	309.07	1.1	324.72	325.50	0.6	1,779	0.03%
2024/12/03	3	297.20	1.1	294.57	296.00	2	1,792	0.11%
2024/12/02	4.5	300.43	34.4	296.49	291.00	-29.8	1,852	-1.61%
2024/11/29	12.1	301.38	1	301.50	303.00	11.1	1,926	0.58%
2024/11/28	2.3	300.75	2.8	307.54	300.00	-0.5	2,009	-0.03%
2024/11/27	4.4	321.54	4.7	315.78	310.50	-0.3	2,001	-0.01%
2024/11/26	1.4	324.89	0.1	326.38	324.00	1.3	2,004	0.07%
2024/11/25	4	335.75	2	333.03	330.00	2	2,020	0.10%
2024/11/22	5.7	332.23	1	337.00	332.00	4.7	2,028	0.23%
2024/11/21	0	340.50	2.1	339.14	339.00	-2.1	2,029	-0.10%
2024/11/20	14	334.21	13	328.77	325.00	1	2,017	0.05%
2024/11/19	13.8	324.29	11.1	325.95	330.00	2.7	2,019	0.14%
2024/11/18	5.4	328.79	16	319.80	316.00	-10.6	2,045	-0.52%
2024/11/15	1.1	336.90	4	332.25	328.50	-3	2,064	-0.14%
2024/11/14	11.2	340.61	6.1	338.70	333.00	5.1	2,067	0.24%
2024/11/13	23.2	347.47	8.7	350.92	343.00	14.5	2,061	0.70%
2024/11/12	10.3	366.85	9.3	366.18	358.50	1	2,034	0.05%
2024/11/11	39.5	368.20	39.4	369.07	373.00	0.1	2,010	0.00%
2024/11/08	15	364.86	15.4	362.55	363.00	-0.4	1,990	-0.02%
2024/11/07	20.1	364.31	16.3	361.40	361.00	3.8	1,967	0.19%
2024/11/06	10.7	346.17	30.1	349.71	349.00	-19.4	1,909	-1.02%
2024/11/05	2.7	331.69	2.7	329.67	332.00	-0.1	1,875	0.00%
2024/11/04	2.5	328.25	2.4	327.02	324.50	0.1	1,878	0.01%
2024/11/01	1	328.04	64	332.05	328.00	-63	1,867	-3.37%
2024/10/30	11	340.64	30.7	341.90	335.50	-19.7	1,858	-1.06%
2024/10/29	7.4	339.23	8.4	336.83	342.50	-1	1,854	-0.06%
2024/10/28	85.2	327.58	14.1	330.62	331.50	71.2	1,839	3.87%
2024/10/25	9.5	340.41	11	341.40	337.00	-1.6	1,826	-0.09%
2024/10/24	39.4	350.54	20.7	354.14	348.50	18.8	1,804	1.04%
2024/10/23	12.6	348.86	28.1	342.95	345.50	-15.5	1,760	-0.88%
2024/10/22	4.4	341.74	10.4	338.71	337.50	-6	1,717	-0.35%
2024/10/21	12.7	343.88	9.2	345.27	339.00	3.5	1,691	0.21%
2024/10/18	19.7	352.95	23.7	353.40	343.00	-4	1,662	-0.24%
2024/10/17	31.2	342.28	13.9	342.73	337.00	17.3	1,599	1.08%
2024/10/16	17.1	330.65	15.4	329.04	341.00	1.7	1,554	0.11%
2024/10/15	21.8	330.46	24.9	330.79	322.50	-3.1	1,507	-0.20%
2024/10/14	21.5	335.97	19.6	332.16	336.00	1.9	1,463	0.13%
2024/10/11	17.3	315.00	9.6	314.55	317.50	7.7	1,380	0.56%
2024/10/09	10.9	303.32	28.3	310.98	312.00	-17.4	1,341	-1.29%
2024/10/08	4	291.88	6	292.17	290.50	-2	1,363	-0.15%
2024/10/07	4.4	288.74	4.1	286.34	292.50	0.2	1,376	0.02%
2024/10/04	2.6	282.07	5.4	278.46	282.00	-2.8	1,389	-0.20%
2024/10/01	6	278.17	30.2	280.73	277.50	-24.2	1,447	-1.67%
2024/09/30	6.1	284.32	8.5	285.96	283.50	-2.4	1,503	-0.16%
2024/09/27	9.8	291.32	13	298.97	288.00	-3.3	1,520	-0.21%
2024/09/26	18	302.32	12.2	304.92	289.50	5.8	1,493	0.39%
2024/09/25	6.3	285.35	8.6	291.02	288.50	-2.3	1,427	-0.16%
2024/09/24	0.1	274.46	0.1	277.00	272.50	0	1,400	0.00%
2024/09/23	2	281.50	0	0.00	277.00	2	1,402	0.14%
2024/09/20	3.1	281.77	0	0.00	284.00	3.1	1,408	0.22%
2024/09/19	3.5	278.33	11.2	280.77	281.00	-7.7	1,392	-0.55%
2024/09/18	2	272.00	1.1	272.66	269.50	0.9	1,385	0.07%
2024/09/16	10	279.00	2	279.50	278.50	8	1,376	0.58%
2024/09/13	46.2	281.67	2	284.02	282.50	44.2	1,369	3.23%
2024/09/12	3.2	282.04	0.1	284.00	281.50	3.1	1,356	0.23%
2024/09/11	1	267.50	3	269.83	267.50	-2	1,337	-0.15%
2024/09/10	14.5	282.27	14	278.46	272.00	0.5	1,327	0.04%
2024/09/09	5	284.40	14	283.61	279.00	-9	1,306	-0.69%
2024/09/06	19.4	291.68	29.1	289.75	286.00	-9.6	1,280	-0.75%
2024/09/05	12	278.42	4	276.50	273.50	8	1,239	0.65%
2024/09/04	6.2	279.47	21	276.52	274.50	-14.8	1,225	-1.21%
2024/09/03	59.1	302.59	31.1	306.64	299.50	28.1	1,189	2.36%
2024/09/02	35.4	312.26	47.8	314.06	310.00	-12.5	1,120	-1.11%
2024/08/30	28.4	300.44	47.7	300.37	298.50	-19.3	1,023	-1.88%
2024/08/29	5	274.99	2	276.75	276.50	3	930	0.33%
2024/08/28	1.1	276.61	5	277.40	276.50	-3.9	917	-0.43%
2024/08/27	6.6	277.87	2	273.91	278.50	4.6	904	0.51%
2024/08/26	3.5	274.79	1.2	280.78	271.50	2.3	881	0.26%
2024/08/23	1.1	263.00	16.1	273.94	278.00	-15	858	-1.74%
2024/08/22	5.3	266.82	1.4	264.08	261.00	3.9	839	0.47%
2024/08/21	4.1	266.04	4	268.25	266.00	0.1	827	0.01%
2024/08/20	14.1	283.15	15	284.20	270.00	-1	812	-0.12%
2024/08/19	8.3	271.18	56.2	266.65	271.50	-47.9	773	-6.20%
2024/08/16	5.2	254.89	5.2	254.79	247.00	0	738	0.00%
2024/08/15	19.2	247.19	9	250.61	242.50	10.2	720	1.42%
2024/08/14	0.7	231.52	3.2	242.50	242.50	-2.4	690	-0.35%
2024/08/13	3.5	221.51	0	0.00	220.50	3.5	680	0.51%
2024/08/12	22.1	225.10	4	225.50	227.00	18.1	676	2.68%
2024/08/09	0.5	232.96	9	229.33	226.00	-8.5	662	-1.28%
2024/08/08	1	219.00	5.8	219.46	220.00	-4.8	655	-0.72%
2024/08/07	2.1	224.43	1	232.50	227.50	1.1	654	0.17%
2024/08/06	5.1	223.57	12.1	208.23	218.50	-7	644	-1.09%
2024/08/05	0	229.50	2	229.50	229.50	-2	627	-0.32%
2024/08/02	2.5	260.04	1	259.50	255.00	1.4	622	0.23%
2024/08/01	6.3	280.51	47	273.94	277.00	-40.7	611	-6.66%
2024/07/31	4	272.13	0	0.00	267.00	4	596	0.67%
2024/07/30	1.1	273.45	4	255.39	274.00	-2.9	584	-0.50%
2024/07/29	3	280.00	4	278.50	273.50	-1	565	-0.18%
2024/07/23	0.2	281.36	0	280.63	288.00	0.2	555	0.04%
2024/07/22	3	275.53	2.1	277.95	273.00	0.9	550	0.17%
2024/07/19	0.1	299.00	1.4	292.62	291.00	-1.3	541	-0.24%
2024/07/18	2	297.76	2.9	299.14	300.00	-0.9	535	-0.17%
2024/07/17	0	310.00	2.2	308.36	309.00	-2.2	530	-0.41%
2024/07/16	1.2	314.95	1	316.00	316.00	0.2	530	0.05%
2024/07/15	1.2	314.01	2.5	312.56	316.00	-1.3	537	-0.25%
2024/07/12	0.3	317.67	2	306.48	315.00	-1.7	541	-0.32%
2024/07/11	28.5	329.07	12.1	319.97	310.00	16.5	546	3.01%
2024/07/10	12.7	298.11	16	300.18	306.00	-3.3	518	-0.64%
2024/07/09	15	279.50	20.4	279.50	279.50	-5.4	454	-1.18%
2024/07/08	7.8	257.66	1.9	253.68	254.50	5.9	469	1.25%
2024/07/05	57.4	274.28	12.2	272.55	272.50	45.2	485	9.32%
2024/07/04	15.5	254.71	21.1	254.13	256.00	-5.6	463	-1.21%
2024/07/03	4	229.75	4.9	227.60	233.00	-0.9	441	-0.21%
2024/07/02	3	211.00	0	0.00	212.00	3	414	0.72%
2024/07/01	3	218.17	0.5	218.01	215.50	2.5	407	0.62%
2024/06/28	0	0.00	3.3	214.66	214.00	-3.3	401	-0.83%
2024/06/27	1.4	215.93	0	0.00	214.50	1.4	400	0.35%
2024/06/26	9.7	212.82	6.2	217.70	219.00	3.5	391	0.90%
2024/06/25	3.1	201.29	0	0.00	199.50	3.1	377	0.82%
2024/06/24	1	199.00	0.1	204.00	205.00	0.9	376	0.24%
2024/06/21	1	199.00	0	0.00	199.50	1	376	0.27%
2024/06/20	1	199.50	1	199.50	199.00	0	377	0.00%
2024/06/19	2.1	195.02	0	0.00	194.50	2.1	376	0.56%
2024/06/18	0	0.00	0.8	195.00	195.00	-0.8	377	-0.21%
2024/06/17	0	0.00	0.2	197.00	195.00	-0.2	380	-0.04%
2024/06/14	0.1	195.50	0	0.00	195.50	0.1	386	0.01%
2024/06/13	0.1	200.00	0.3	197.00	198.50	-0.2	387	-0.06%
2024/06/12	9	196.61	1	197.00	196.50	8	388	2.06%
2024/06/11	1	206.00	0	0.00	204.50	1	386	0.26%
2024/06/07	0.1	196.50	2	198.00	200.00	-1.9	386	-0.49%
2024/06/06	0.1	195.00	0	0.00	196.50	0.1	389	0.02%
2024/06/05	0	193.50	0	0.00	193.50	0	392	0.00%
2024/06/04	1	194.50	0	0.00	193.50	1	399	0.25%
2024/06/03	1	194.53	0	196.50	194.50	1	410	0.24%
2024/05/31	1	199.50	1.1	198.45	196.00	-0.1	429	-0.02%
2024/05/30	0	0.00	1.2	198.30	198.00	-1.2	435	-0.26%
2024/05/29	1	198.00	0	0.00	198.00	1	436	0.23%
2024/05/28	2	200.50	2	199.50	201.00	0	438	0.00%
2024/05/27	0	0.00	0.1	195.33	194.50	-0.1	437	-0.03%
2024/05/24	0	194.50	0	0.00	193.50	0	442	0.01%
2024/05/23	1	193.00	0	0.00	193.00	1	459	0.22%
2024/05/16	2	195.25	0	0.00	194.00	2	479	0.42%
2024/05/15	2	196.25	0	0.00	196.00	2	479	0.42%
2024/05/14	0	0.00	0.2	198.50	197.50	-0.2	481	-0.05%
2024/05/13	0.1	197.55	3.7	197.90	198.50	-3.6	480	-0.75%
2024/05/10	0	0.00	0.1	211.50	210.50	-0.1	472	-0.02%
2024/05/09	1.6	211.70	0.6	212.00	211.50	1	472	0.21%
2024/05/07	0	0.00	5	211.90	213.50	-5	476	-1.05%
2024/05/06	0	211.50	0	0.00	211.00	0	476	0.00%
2024/05/02	0.1	215.38	1.1	211.17	212.50	-0.9	478	-0.19%
2024/04/30	0.1	215.45	0.2	215.00	213.50	-0.1	478	-0.02%
2024/04/29	4	213.50	0.2	214.33	214.50	3.9	478	0.81%
2024/04/26	0	213.50	0	0.00	211.00	0	479	0.00%
2024/04/25	0.1	211.50	0	0.00	211.00	0.1	479	0.01%
2024/04/24	0.1	217.00	1.1	214.23	216.00	-1.1	480	-0.22%
2024/04/23	0.1	211.50	0.1	210.00	211.00	-0.1	485	-0.01%
2024/04/22	2.6	212.80	0	0.00	208.00	2.6	486	0.53%
2024/04/19	1.4	218.10	3	213.00	217.00	-1.6	481	-0.34%
2024/04/18	2.4	228.80	1	227.00	227.00	1.4	469	0.29%
2024/04/17	3.9	233.18	20.1	230.80	234.50	-16.2	461	-3.52%
2024/04/16	2.1	223.02	0.1	223.00	222.50	2	450	0.45%
2024/04/15	3.2	233.33	22	233.23	233.00	-18.9	439	-4.28%
2024/04/12	0.2	231.83	6.8	234.00	238.50	-6.7	424	-1.57%
2024/04/11	1.2	228.00	45.5	230.42	222.00	-44.3	384	-11.53%
2024/04/10	22.2	229.64	20.5	226.05	225.50	1.7	347	0.48%
2024/04/09	10.5	226.02	34	225.87	219.00	-23.5	316	-7.43%
2024/04/03	1	207.50	0	0.00	207.50	1	292	0.34%
2024/04/02	1	207.50	8	206.88	206.50	-7	299	-2.34%
2024/04/01	4	208.25	0	0.00	210.00	4	312	1.28%
2024/03/27	2	205.25	0	0.00	208.00	2	356	0.56%
2024/03/26	2	210.26	0.1	210.50	210.00	1.9	361	0.52%
2024/03/21	1	215.00	0	214.50	213.50	1	402	0.24%
2024/03/20	1	214.00	11	216.50	216.00	-10	429	-2.33%
2024/03/19	7	214.00	22	216.11	217.50	-15	461	-3.25%
2024/03/18	0	0.00	8	212.19	211.50	-8	512	-1.56%
2024/03/14	0	0.00	1	205.00	205.00	-1	579	-0.17%
2024/03/13	1.1	206.14	0	206.86	207.00	1	588	0.18%
2024/03/12	1	213.00	3	212.17	209.00	-2	595	-0.34%
2024/03/11	1	204.50	0	0.00	207.00	1	600	0.17%
2024/03/08	5	207.00	1	207.00	207.00	4	607	0.66%
2024/03/07	5.2	212.65	0	0.00	213.50	5.2	610	0.86%
2024/03/06	2.4	223.37	22	222.03	225.00	-19.6	608	-3.22%
2024/03/05	0	212.50	0	0.00	208.50	0	596	0.01%
2024/03/04	11	208.86	1	208.00	207.50	10	600	1.67%
2024/03/01	21	208.67	0	0.00	208.50	21	608	3.45%
2024/02/29	20	209.50	0	0.00	209.50	20	617	3.24%
2024/02/27	4	213.00	1	218.00	211.50	3	627	0.48%
2024/02/26	2.1	218.68	8.2	218.85	220.50	-6.1	631	-0.96%
2024/02/23	0	0.00	1	216.81	217.00	-1	622	-0.16%
2024/02/22	0	201.00	1	201.00	197.50	-1	613	-0.16%
2024/02/21	0	0.00	1	205.00	202.00	-1	620	-0.16%
2024/02/20	0	0.00	1	205.50	203.00	-1	632	-0.16%
2024/02/19	7	203.21	2.1	203.63	203.00	4.9	644	0.76%
2024/02/16	13	201.35	0	0.00	202.00	13	655	1.98%
2024/02/15	17	206.29	0	204.00	205.50	17	666	2.55%
2024/02/05	1	198.50	0	0.00	198.50	1	677	0.15%