萬達寵物 (6968)-永豐金券商分點個股進出

台股 » 個股 » 萬達寵物 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達寵物

(6968)

可現股當沖

股價
65.2
漲跌
▲3.0
漲幅
+4.82%
成交量
209張
產業
上櫃居家生活類類股▼0.52%
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達寵物 (6968)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	0.1	59.60	60.00	-0.1	130	-0.07%
2025/04/24	1	59.50	0	0.00	59.70	1	129	0.77%
2025/04/23	1	60.00	0.1	61.00	60.00	0.9	130	0.72%
2025/04/21	0	60.00	0	0.00	59.50	0	129	0.01%
2025/04/17	2	60.70	0	0.00	60.20	2	129	1.54%
2025/04/11	2	60.00	0	0.00	59.80	2	127	1.56%
2025/04/10	0	0.00	1	60.90	61.00	-1	127	-0.79%
2025/04/09	3	57.70	0	0.00	55.60	3	124	2.43%
2025/04/08	0	59.54	0	59.90	58.60	0	121	0.00%
2025/03/31	3	64.27	2	63.60	64.30	1	118	0.83%
2025/03/26	0	0.00	1	69.40	69.60	-1	116	-0.86%
2025/03/24	11	69.90	10	70.80	68.80	1	115	0.86%
2025/03/20	1	66.50	0	0.00	66.80	1	105	0.95%
2025/03/19	0.1	67.10	0	0.00	66.80	0.1	104	0.05%
2025/03/13	0	68.20	2	67.40	67.70	-2	103	-1.93%
2025/03/11	3	69.73	4	71.25	69.00	-1	97	-1.03%
2025/03/10	8	74.59	7	74.76	73.40	1	84	1.16%
2025/03/07	0	0.00	3	68.60	68.10	-3	67	-4.44%
2025/03/06	0	70.70	5	65.62	70.70	-5	55	-9.03%
2025/03/05	0	0.00	4	64.20	64.30	-4	43	-9.20%
2025/03/04	0.4	63.94	0	0.00	63.60	0.4	42	0.82%
2025/02/27	2	63.00	1	63.60	64.00	1	43	2.31%
2025/02/24	1	64.30	0	0.00	64.30	1	44	2.23%
2025/02/21	5	63.70	0	0.00	63.50	5	44	11.36%
2025/02/20	2.1	64.30	0	0.00	63.80	2.1	45	4.53%
2025/02/19	1	63.90	0	0.00	64.60	1	45	2.20%
2025/02/18	1	63.60	0	0.00	63.90	1	44	2.24%
2025/01/10	0.1	59.40	0	0.00	58.80	0.1	46	0.11%
2025/01/09	1	60.00	0	0.00	59.60	1	46	2.16%
2025/01/08	0	0.00	0	60.00	59.50	0	47	-0.06%
2025/01/07	0	60.50	0	0.00	60.30	0	48	0.06%
2025/01/06	1	60.20	0	0.00	60.20	1	49	2.02%
2025/01/03	1	60.60	0	0.00	60.00	1	51	1.96%
2025/01/02	0	60.60	0.1	60.50	60.60	0	52	-0.09%
2024/12/31	2	61.60	0	0.00	60.30	2	52	3.79%
2024/12/30	0	0.00	0.1	62.00	61.40	-0.1	54	-0.09%
2024/12/26	0.1	59.60	0	0.00	59.90	0.1	54	0.09%
2024/12/25	0.1	60.00	0.3	60.00	59.40	-0.3	56	-0.49%
2024/12/20	1	60.11	0	0.00	60.10	1	56	1.81%
2024/12/18	1	61.31	0	0.00	61.80	1	57	1.77%
2024/12/11	3	63.64	0	0.00	63.50	3	58	5.20%
2024/12/10	0	65.20	0	0.00	63.80	0	57	0.02%
2024/12/06	1	64.90	0	0.00	64.60	1	58	1.72%
2024/12/05	0	0.00	2	64.95	64.90	-2	58	-3.43%
2024/11/29	2	64.25	0	0.00	64.30	2	63	3.16%
2024/11/25	0	65.50	0	0.00	65.60	0	65	0.02%
2024/11/19	1	64.20	6.2	64.99	65.20	-5.2	67	-7.70%
2024/11/18	0	0.00	0.2	66.10	65.30	-0.2	68	-0.29%
2024/11/14	2	68.80	0	0.00	68.30	2	80	2.50%
2024/11/13	0	0.00	1	69.70	69.80	-1	89	-1.12%
2024/11/12	0	71.40	0	71.50	70.70	0	104	-0.01%
2024/11/11	0	73.60	2	70.85	71.70	-2	105	-1.86%
2024/11/07	0.2	73.20	0	0.00	73.40	0.2	106	0.19%
2024/11/06	0	0.00	4	74.00	73.50	-4	107	-3.71%
2024/11/05	0.1	73.50	1	74.00	73.60	-0.9	109	-0.83%
2024/11/04	0	74.00	0	0.00	73.20	0	111	0.01%
2024/11/01	0	0.00	1	73.90	74.00	-1	110	-0.91%
2024/10/25	0	0.00	2	74.50	74.70	-2	117	-1.70%
2024/10/01	0	0.00	0	79.20	78.10	0	137	-0.01%
2024/09/30	0	78.00	0	0.00	78.30	0	140	0.01%
2024/09/26	0	0.00	1.2	75.93	76.60	-1.2	142	-0.84%
2024/09/25	0	0.00	0.1	75.40	75.90	-0.1	145	-0.09%
2024/09/24	5	74.92	1	74.90	75.40	4	148	2.69%
2024/09/23	14	74.92	1	74.40	75.00	13	153	8.48%
2024/09/20	1	75.40	0	0.00	75.10	1	154	0.65%
2024/09/19	5.1	75.07	0	0.00	76.00	5.1	159	3.17%
2024/09/16	0	0.00	0.1	75.50	75.90	-0.1	167	-0.07%
2024/09/13	6	75.52	0	77.50	75.40	6	173	3.45%
2024/09/12	3	75.57	0	0.00	75.80	3	180	1.67%
2024/09/11	8	75.90	0	0.00	75.40	8	187	4.28%
2024/09/06	1	76.80	0	0.00	76.80	1	209	0.48%
2024/09/04	4.1	75.61	0	0.00	75.50	4.1	229	1.79%
2024/09/03	1.1	78.07	0	0.00	78.50	1.1	233	0.45%
2024/09/02	24.1	78.53	1.1	79.25	78.10	23	246	9.35%
2024/08/28	9	79.83	0	0.00	79.50	9	290	3.10%
2024/08/27	1	80.40	0	0.00	79.40	1	311	0.32%
2024/08/26	1	78.21	1	79.70	79.60	0	338	0.00%
2024/08/23	0.1	79.50	2	78.90	78.90	-1.9	363	-0.52%
2024/08/22	0	0.00	1	79.90	80.00	-1	401	-0.25%
2024/08/21	0	81.00	1	80.60	79.90	-1	455	-0.22%
2024/08/20	7	82.90	1	82.40	81.00	6	523	1.15%
2024/08/19	2	81.97	5	81.44	83.50	-3	604	-0.49%
2024/08/16	1	78.70	3	78.60	78.80	-2	620	-0.32%
2024/08/15	4	79.63	30.1	78.81	78.80	-26.1	812	-3.21%
2024/08/14	29.5	83.09	20	82.60	82.60	9.5	1,018	0.94%