威力暘-創 (6988)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 威力暘-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威力暘-創

(6988)

股價
17.10
漲跌
▲1.55
漲幅
+9.97%
成交量
133張
產業
上市汽車類股
0人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威力暘-創 (6988)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/14	16	15.86	11	15.73	15.55	5	59	8.35%
2026/05/13	10	15.73	30	15.65	15.25	-20	60	-33.14%
2026/05/12	5	15.47	5.1	15.50	15.10	-0.1	59	-0.10%
2026/05/11	5	15.25	6	15.08	14.90	-1	59	-1.69%
2026/05/08	1	14.50	0.3	15.20	14.50	0.7	59	1.15%
2026/05/06	1	14.90	4	15.03	14.40	-3	60	-5.00%
2026/05/05	9	14.71	6	14.43	14.30	3	60	5.04%
2026/04/28	11	13.46	16	13.53	14.00	-5	65	-7.68%
2026/04/27	10	13.53	5	13.45	13.50	5	64	7.77%
2026/04/21	0	0.00	1	14.90	14.75	-1	62	-1.61%
2026/04/20	1	14.75	0	0.00	14.75	1	61	1.62%
2026/04/16	0	0.00	1	15.00	14.70	-1	62	-1.60%
2026/04/15	2	15.00	0	0.00	14.95	2	62	3.20%
2026/04/09	5	15.00	5	14.90	15.00	0	63	0.00%
2026/04/07	5	14.95	5	14.75	14.80	0	63	0.00%
2026/03/30	0	0.00	1	13.85	13.65	-1	61	-1.64%
2026/03/26	5	14.25	0	0.00	14.15	5	60	8.26%
2026/03/25	6	14.32	0	0.00	14.15	6	61	9.82%
2026/03/24	8	14.36	6	14.34	14.30	2	61	3.23%
2026/03/23	3	14.30	3	14.35	14.30	0	62	0.00%
2026/03/20	3	14.42	0	14.70	14.30	3	64	4.64%
2026/03/17	2	14.25	2	14.30	14.60	0	67	0.00%
2026/03/11	0	15.55	1	14.80	14.95	-1	65	-1.52%
2026/03/10	1	14.50	0	0.00	14.50	1	65	1.53%
2026/03/09	0	0.00	3	14.02	14.05	-3	65	-4.60%
2026/03/06	1	14.50	3	14.20	14.65	-2	64	-3.08%
2026/03/05	0	0.00	2	14.20	14.20	-2	64	-3.09%
2026/03/04	12	14.50	12	14.48	14.20	0	64	0.00%
2026/03/03	0	0.00	2	16.00	15.60	-2	62	-3.21%
2026/02/26	16	16.12	16.2	16.07	18.00	-0.2	61	-0.39%
2026/02/25	7	17.54	6.1	17.40	17.55	0.9	58	1.62%
2026/02/24	6	18.20	7	17.64	18.15	-1	57	-1.73%
2026/02/23	1	18.25	1	18.35	18.35	0	57	0.00%
2026/02/11	6	18.89	2	18.95	18.10	4	58	6.87%
2026/02/10	2	19.03	0	18.55	19.00	2	54	3.62%
2026/02/09	0.2	19.95	1	20.60	18.95	-0.8	55	-1.53%
2026/02/06	6	20.93	6	20.82	21.00	0	48	0.00%
2026/02/05	1.1	20.20	0	0.00	20.00	1.1	45	2.49%
2026/02/03	5	19.70	5	19.60	19.75	0	43	0.00%
2026/02/02	5	19.35	5	19.30	19.50	0	42	0.00%
2026/01/28	6	19.21	6	19.15	19.20	0	38	0.00%
2026/01/27	2	19.00	1.5	18.89	19.20	0.5	36	1.31%
2026/01/26	6	19.31	7	19.21	19.20	-1	36	-2.77%
2026/01/23	1	18.65	1	18.71	19.10	0	36	-0.07%
2026/01/22	5.4	19.94	6	19.07	19.95	-0.6	34	-1.71%
2026/01/21	10.1	17.48	12	17.16	18.15	-1.9	31	-5.90%
2026/01/20	5	16.45	10	16.43	16.50	-5	29	-16.73%
2026/01/19	3	16.05	3	16.00	16.00	0	29	0.00%
2026/01/16	5	16.10	3	15.87	15.85	2	29	6.86%
2026/01/15	7	16.53	1.2	16.52	16.30	5.8	29	19.67%
2026/01/14	1	16.30	0	0.00	16.30	1	29	3.40%
2026/01/13	2	16.43	3	16.40	16.45	-1	29	-3.37%
2026/01/12	6.2	16.13	5	15.85	16.45	1.2	29	4.07%
2026/01/08	1	13.80	2	13.83	14.05	-1	28	-3.54%
2026/01/07	3	13.50	2	13.80	13.80	1	27	3.58%
2026/01/06	1	13.45	2	13.45	13.55	-1	27	-3.66%
2026/01/05	2	13.33	1	13.40	13.45	1	26	3.72%
2026/01/02	6	13.38	6	13.27	13.50	0	26	0.00%
2025/12/31	6	13.68	6	13.61	13.60	0	26	0.00%
2025/12/30	4	13.03	4	12.96	13.80	0	26	0.00%
2025/12/29	1	12.80	0	0.00	12.80	1	25	3.97%
2025/12/19	0	0.00	2	12.95	12.85	-2	25	-7.74%
2025/12/18	5	13.03	3	12.90	13.10	2	25	7.88%
2025/12/16	5	12.65	5	12.60	12.95	0	23	0.00%
2025/12/15	22	13.45	22	13.31	13.60	0	22	0.00%
2025/12/12	8	14.06	8	14.01	13.95	0	19	0.00%
2025/12/11	10	14.15	10	14.03	14.20	0	18	0.00%
2025/12/10	7	14.55	7	14.43	14.20	0	16	0.00%
2025/12/08	2	14.20	2	14.18	14.65	0	17	0.00%
2025/11/20	3	14.20	2	14.20	14.20	1	21	4.74%
2025/11/18	7	13.99	7	13.80	13.80	0	21	0.00%
2025/11/17	1	14.80	0	0.00	14.40	1	20	4.81%
2025/11/10	0	0.00	1	14.30	14.30	-1	20	-4.97%
2025/11/05	2	14.45	2	14.40	14.45	0	20	0.00%
2025/10/30	15	15.32	15	15.13	14.85	0	20	0.00%
2025/10/21	5	15.80	5	15.45	15.50	0	18	0.00%
2025/10/14	10	16.84	5	16.05	16.10	5	18	27.52%
2025/10/13	2	16.70	5	16.25	16.70	-3	18	-16.50%
2025/10/03	5	16.45	5	16.26	16.15	0	18	0.00%
2025/10/02	3	16.25	3	16.25	16.45	0	18	0.00%
2025/09/22	5	17.55	5	17.50	17.45	0	17	0.00%
2025/09/19	0	0.00	1	17.45	17.45	-1	16	-5.90%
2025/09/12	5	17.95	5	17.70	17.95	0	17	0.00%
2025/09/10	5	17.75	5	17.70	17.75	0	17	0.00%
2025/09/09	1	17.40	0	0.00	17.40	1	15	6.32%
2025/09/08	5	17.45	5	17.40	17.35	0	16	0.00%
2025/09/04	10	17.47	12	17.35	17.50	-2	15	-13.04%
2025/09/03	6	17.61	4	17.56	17.40	2	14	14.00%
2025/09/02	2	18.18	2	17.70	17.80	0	14	0.00%
2025/08/29	5	17.40	5	17.20	17.70	0	13	0.00%
2025/08/27	10	18.15	11	17.71	17.50	-1	13	-7.28%
2025/08/26	9	18.11	5	18.10	18.20	4	13	30.23%
2025/08/25	6	18.15	10	17.85	18.15	-4	12	-31.96%
2025/08/22	5	18.47	6	18.09	18.50	-1	12	-8.19%
2025/08/21	1	17.65	3	17.45	17.90	-2	11	-16.83%
2025/08/20	7	19.14	9	18.56	18.05	-2	11	-16.95%
2025/08/19	5	18.27	5	17.85	19.40	0	11	0.00%
2025/08/18	8	17.58	8	17.36	17.90	0	10	0.00%
2025/08/15	5	17.85	5	17.35	17.90	0	10	0.00%
2025/08/14	5	17.50	5	17.21	17.05	0	9	0.00%
2025/08/11	5	17.75	5	17.70	17.70	0	9	0.00%
2025/08/08	0	0.00	3	17.38	17.60	-3	9	-32.43%
2025/08/07	1	17.35	2	17.20	17.20	-1	9	-10.89%
2025/08/06	0	0.00	1	17.30	17.35	-1	9	-10.97%
2025/08/05	5	17.65	7	17.51	17.40	-2	9	-21.74%
2025/08/04	3	17.70	3	17.65	17.65	0	9	0.00%
2025/08/01	10	18.50	2	18.03	17.75	8	8	92.31%
2025/07/01	2	18.10	0	0.00	18.00	2	10	18.60%
2025/06/30	1	18.10	0	0.00	18.10	1	10	9.19%
2025/06/27	2	17.90	0	0.00	18.10	2	10	18.21%
2025/06/26	2	17.90	0	0.00	17.90	2	11	17.73%
2025/06/24	2	16.70	0	0.00	18.00	2	12	16.64%
2025/06/23	0	0.00	2	16.45	16.45	-2	12	-16.33%
2025/06/20	0	0.00	1	17.20	17.20	-1	13	-7.66%
2025/06/19	0	0.00	1	17.25	17.25	-1	14	-6.76%
2025/06/18	1	18.20	0	0.00	18.05	1	14	6.84%
2025/06/17	1	18.20	0	0.00	18.20	1	15	6.33%
2025/06/16	1	17.80	0	0.00	17.80	1	15	6.32%
2025/06/11	0	0.00	1	18.50	18.50	-1	16	-6.04%
2025/06/10	2	19.00	0	0.00	19.00	2	18	11.11%
2025/05/27	1	19.50	0	0.00	19.50	1	19	5.11%

威力暘-創相關文章

威力暘-創相關影音