台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    4,624
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台通 (8011)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.123.7713.123.7723.652.112,1090.02%
2024/03/2722.223.0622.223.2723.55012,0980.00%
2024/03/2618024.22150.624.3023.4029.412,0940.24% 大買/大賣/
2024/03/252525.2224.325.1925.200.712,0880.01%
2024/03/2221.224.994625.0624.90-24.812,232-0.20%
2024/03/2137.325.764625.7125.60-8.712,191-0.07%
2024/03/2062.125.4553.525.4025.408.612,1860.07%
2024/03/19243.726.57182.326.2625.9561.412,3250.50% 大買/大賣/
2024/03/18130.525.67463.425.4125.35-332.912,262-2.71% 大買/大賣/鉅額交易
2024/03/1574.228.00146.128.0028.00-71.912,625-0.57% 大賣/
2024/03/14147.331.6077.131.4631.1070.112,6700.55% 大買/
2024/03/13479.433.66770.433.7732.95-29112,421-2.34% 大買/大賣/鉅額交易
2024/03/1222432.6720833.0033.551611,1240.14% 大買/大賣/
2024/03/112429.7527.530.2830.50-3.510,626-0.03%
2024/03/0877.527.88147.627.7127.75-70.110,468-0.67% 大賣/
2024/03/0778.627.498128.0027.00-2.410,180-0.02%
2024/03/06330.729.50221.429.6429.20109.39,8521.11% 大買/大賣/鉅額交易
2024/03/0516527.99193.328.7229.25-28.38,938-0.32% 大買/大賣/
2024/03/0412326.29233.226.2526.60-110.28,323-1.32% 大買/大賣/鉅額交易
2024/03/01724.065924.1624.20-528,062-0.64%
2024/02/297223.332223.4823.40507,9240.63%
2024/02/2713323.6136.523.9923.7096.57,8861.22% 大買/
2024/02/2614723.643023.8823.501177,8901.48% 大買/鉅額交易
2024/02/2373.524.2387.624.3823.90-14.17,900-0.18%
2024/02/22103.123.983324.1323.8070.17,9020.89% 大買/
2024/02/211124.0949.524.2124.00-38.57,868-0.49%
2024/02/2092.523.773824.2523.9554.57,8010.70%
2024/02/1962.224.4833.424.4824.6528.87,6540.38%
2024/02/162623.71923.7823.70177,5300.23%
2024/02/1581.523.891324.3523.8068.57,5170.91%
2024/02/052824.0430.224.4424.15-2.27,435-0.03%
2024/02/023.523.143423.1823.40-30.57,312-0.42%
2024/02/01129.522.7215223.3322.60-22.57,361-0.31% 大買/大賣/
2024/01/314324.0438.124.2924.4557,1090.07%
2024/01/3014.123.692323.7923.65-8.97,002-0.13%
2024/01/29123.503323.2923.65-326,916-0.46%
2024/01/26622.68522.6122.5516,8550.01%
2024/01/25722.651422.7422.55-76,862-0.10%
2024/01/243222.60122.8522.55316,8300.45%
2024/01/232522.701622.7722.6596,8010.13%
2024/01/221023.127123.3123.10-616,754-0.90%
2024/01/193823.031223.0022.95266,6920.39%
2024/01/182123.03723.1422.95146,6520.21%
2024/01/173222.55722.6922.80256,5720.38%
2024/01/162722.46422.4822.45236,5130.35%
2024/01/15522.32822.2722.30-36,476-0.05%
2024/01/123421.758.421.8021.6025.66,4490.40%
2024/01/111121.7025.321.8721.95-14.36,412-0.22%
2024/01/1018521.9741.522.1221.75143.56,3602.26% 大買/鉅額交易
2024/01/097021.914721.6721.60236,2000.37%
2024/01/08202.123.3414124.1622.6061.16,0591.01% 大買/大賣/
2024/01/0534325.09172.224.7324.65170.85,7932.95% 大買/大賣/鉅額交易
2024/01/0413423.9915224.0423.90-185,504-0.33% 大買/大賣/
2024/01/0314523.9218.124.1324.00126.95,4402.33% 大買/鉅額交易
2024/01/026324.1737.424.2624.3025.65,3760.48%
2023/12/29105.424.1322024.5524.20-114.65,264-2.18% 大買/大賣/鉅額交易
2023/12/284824.1053.924.0323.90-5.94,999-0.12%
2023/12/271023.1700.0023.10104,8380.21%
2023/12/264123.2344.523.3323.20-3.54,801-0.07%
2023/12/2560.423.705023.0322.9010.44,7520.22%
2023/12/2211123.362823.3523.30834,5761.81% 大買/
2023/12/214323.346823.3723.25-254,517-0.55%
2023/12/2028.423.342423.2323.354.44,4220.10%
2023/12/1975.622.9473.623.2723.3524,2490.05%
2023/12/182722.241422.6422.15134,0330.32%
2023/12/155022.5814.422.4222.4035.63,9730.90%
2023/12/1461.124.037623.7122.70-14.93,887-0.38%
2023/12/1315823.51132.923.5623.9525.13,6030.70% 大買/大賣/
2023/12/12378.324.0129723.9023.7581.43,2262.52% 大買/大賣/
2023/12/11822.1826.322.1122.35-18.32,403-0.76%
2023/12/084520.542320.4920.35222,3140.95%
2023/12/072720.193520.3220.20-82,223-0.36%
2023/12/06520.2523.120.3420.25-18.12,175-0.83%
2023/12/05519.741419.7620.10-92,119-0.42%
2023/12/042419.961620.1119.7082,0900.38%
2023/12/011619.85619.7419.70102,0590.49%
2023/11/3000.00819.7819.85-82,039-0.39%
2023/11/29319.581.319.6619.551.72,0340.08%
2023/11/282.119.604.219.8519.60-2.12,036-0.11%
2023/11/270.119.4500.0019.450.12,0280.00%
2023/11/24719.391019.5419.55-32,019-0.15%
2023/11/2217.519.8457.319.6219.95-39.81,929-2.06%
2023/11/2118.319.4738.619.5019.40-20.31,855-1.09%
2023/11/20518.771.818.8318.803.21,7150.19%
2023/11/17118.450.118.6518.4511,6930.06%
2023/11/1600.0012.718.4218.45-12.71,678-0.76%
2023/11/154418.452.118.8718.4041.91,6642.52%
2023/11/1421.418.9510.918.7118.7510.51,6210.65%
2023/11/132.517.572617.5917.75-23.51,502-1.57%
2023/11/102617.791417.7317.45121,4780.81%
2023/11/09122.118.49146.818.4418.40-24.71,421-1.74% 大買/大賣/
2023/11/08417.33217.3017.3021,2740.16%
2023/11/06117.8500.0017.8511,2910.08%
2023/11/03517.90318.0217.7521,2910.15%
2023/11/0200.00317.5317.35-31,280-0.23%
2023/11/010.616.8100.0016.800.61,2520.05%
2023/10/31416.86117.6516.7031,2500.24%
2023/10/3000.00017.5517.4501,2420.00%
2023/10/27117.800.118.0017.800.91,2450.07%
2023/10/261018.202.318.2317.907.71,2570.61%
2023/10/251718.197.818.1818.159.21,2520.74%
2023/10/2400.00717.9618.10-71,245-0.56%
2023/10/23017.3500.0017.4501,2430.00%
2023/10/2000.00217.8017.35-21,255-0.16%
2023/10/195.117.620.117.6517.6551,2570.40%
2023/10/18417.40417.4017.5001,2610.00%
2023/10/170.118.0500.0017.950.11,2530.01%
2023/10/16118.1500.0018.2011,3080.08%
2023/10/13518.5000.0018.5051,3730.36%
2023/10/12418.30418.2518.4001,4650.00%
2023/10/11119.14218.2018.15-11,487-0.07%
2023/10/06119.20619.2019.30-51,476-0.34%
2023/10/056819.10519.2619.15631,4724.28%
2023/10/044219.00119.2518.85411,4252.88%
2023/10/032419.1815.519.5219.208.51,4210.60%
2023/10/0200.004.118.4518.55-4.11,391-0.29%
2023/09/28218.250.418.2518.301.61,4040.11%
2023/09/26118.55418.3418.45-31,420-0.21%
2023/09/25318.50118.3018.2521,4220.14%
2023/09/211218.6400.0018.80121,4100.85%
2023/09/202.318.9500.0018.952.31,4110.16%
2023/09/19419.85519.8919.50-11,393-0.07%
2023/09/18719.5626.919.8519.70-19.91,341-1.48%
2023/09/152.119.251119.4519.25-8.91,291-0.69%
2023/09/141.318.77819.0919.05-6.71,226-0.55%
2023/09/13518.951018.6818.65-51,190-0.42%
2023/09/12718.211018.2718.40-31,156-0.26%
2023/09/11318.02118.0017.9021,1490.17%
2023/09/08017.955917.8417.80-591,160-5.08%
2023/09/0700.00217.9017.95-21,178-0.17%
2023/09/06918.06417.9418.1051,2430.40%
2023/09/0500.002718.1217.95-271,259-2.14%
2023/09/04218.271218.1018.10-101,311-0.76%
2023/09/01018.603018.5018.50-301,422-2.11%
2023/08/31018.2500.0018.3001,4430.00%
2023/08/3000.00218.1018.15-21,464-0.14%
2023/08/29118.05418.2118.10-31,489-0.20%
2023/08/28217.7800.0017.8521,5330.13%
2023/08/25217.75417.8517.75-21,603-0.12%
2023/08/2400.001217.4017.40-121,806-0.66%
2023/08/23317.05217.1317.1011,8360.05%
2023/08/2100.00216.9816.75-21,963-0.10%
2023/08/18016.75316.8516.55-32,010-0.15%
2023/08/16416.34216.3316.3522,1110.10%
2023/08/140.216.0700.0015.900.22,2200.01%
2023/08/11516.40116.3016.2542,2920.17%
2023/08/10216.751517.0716.65-132,409-0.54%
2023/08/09116.65716.7516.65-62,674-0.22%
2023/08/080.116.83116.8016.75-0.92,803-0.03%
2023/08/07217.0000.0017.0522,8740.07%
2023/08/042.417.0600.0017.102.42,8720.09%
2023/08/020.117.00117.0516.90-0.92,880-0.03%
2023/08/013.117.4300.0017.403.12,8740.11%
2023/07/3100.006.117.3517.35-6.12,867-0.21%
2023/07/270.117.0000.0017.050.12,8650.00%
2023/07/26316.771.316.7616.701.72,8790.06%
2023/07/253.217.081317.1316.95-9.82,923-0.34%
2023/07/24116.901416.9816.85-132,980-0.44%
2023/07/2100.00217.6017.55-22,957-0.07%
2023/07/20917.72817.7117.8012,9480.03%
2023/07/191118.001817.9817.55-72,935-0.24%
2023/07/182519.092718.9318.65-22,872-0.07%
2023/07/173619.6324.619.6219.8011.42,8090.41%
2023/07/1400.00218.8819.00-22,717-0.07%
2023/07/131618.89018.8518.70162,7040.59%
2023/07/121118.88118.7018.65102,6940.37%
2023/07/11718.91318.8018.6542,6800.15%
2023/07/101118.952.618.8118.808.42,6680.32%
2023/07/07918.93718.7918.7522,6570.08%
2023/07/06218.93318.7818.65-12,635-0.04%
2023/07/05318.68518.7518.65-22,619-0.08%
2023/07/0400.00218.5318.65-22,601-0.08%
2023/07/031518.65518.7718.65102,5900.39%
2023/06/30318.25118.3518.3522,5690.08%
2023/06/29118.0500.0018.1012,5540.04%
2023/06/28317.9500.0018.0032,5400.12%
2023/06/27017.4700.0017.4002,5190.00%
2023/06/26017.8000.0017.6502,5080.00%
2023/06/21217.8300.0017.9022,5010.08%
2023/06/2000.00317.9018.05-32,490-0.12%
2023/06/16017.7500.0017.7002,4670.00%
2023/06/150.117.45117.8017.85-0.92,457-0.04%
2023/06/140.117.425.317.6417.50-5.22,439-0.21%
2023/06/131517.69617.6017.5592,4200.37%
2023/06/121317.942917.7417.70-162,399-0.67%
2023/06/0900.0021.318.9219.25-21.32,329-0.91%
2023/06/086.719.051319.2218.75-6.32,299-0.27%
2023/06/0720.419.915.120.3619.8015.32,2430.68%
2023/06/06119.347.119.1719.60-6.12,118-0.29%
2023/06/05819.433.119.4719.554.92,0770.24%
2023/06/021.719.55219.6319.55-0.32,049-0.01%
2023/06/015.319.55619.4619.50-0.72,016-0.04%
2023/05/31919.871220.0119.90-31,945-0.15%
2023/05/305419.9245.319.8519.958.71,8600.47%
2023/05/29118.65318.6218.65-21,631-0.12%
2023/05/2625.318.112718.0618.05-1.71,587-0.11%
2023/05/2537.418.814318.5718.65-5.71,532-0.37%
2023/05/2457.318.033518.0718.2022.31,4401.55%
2023/05/231318.03317.9718.00101,3840.72%
2023/05/22418.17918.2118.25-51,345-0.37%
2023/05/191717.8300.0017.70171,2791.33%
2023/05/1815.217.80417.9317.7011.21,2380.90%
2023/05/1734.317.61417.8917.8530.31,1612.61%
2023/05/161017.474.117.7717.855.91,0780.55%
2023/05/1529.417.611717.6317.4012.49431.31%
2023/05/12115.852016.0616.55-19664-2.86%
2023/05/11915.31615.9715.0535290.56%
2023/05/0912.415.1600.0015.0012.44492.76%
2023/05/08215.3500.0015.3024370.46%
2023/05/05315.32115.4515.3024300.46%
2023/05/04415.341415.4315.30-10426-2.34%
2023/05/030.115.58315.7515.45-3417-0.71%
2023/05/0211.115.6000.0015.4011.14022.77%
2023/04/2815.215.84715.7015.508.23822.16%
2023/04/272015.752315.8216.10-3324-0.92%
2023/04/26014.9000.0014.8002530.01%
2023/04/250.114.9600.0014.900.12520.04%
2023/04/24015.2800.0015.0502500.00%
2023/04/21015.0500.0014.9502510.00%
2023/04/201.115.35015.3515.0512480.42%
2023/04/194.115.5400.0015.604.12391.71%
2023/04/18015.7400.0015.5002300.00%
2023/04/17015.50415.3015.45-4208-1.92%
2023/04/13015.1500.0015.0501970.00%
2023/04/121.515.1300.0015.101.51960.77%
2023/04/11015.2500.0015.2001910.00%
2023/04/10015.01115.0014.95-1183-0.54%
2023/04/07014.9800.0014.8001800.00%
2023/04/06015.0000.0014.8501780.00%
2023/03/310.214.7600.0014.750.21750.11%
2023/03/30014.7500.0014.6001740.00%
2023/03/290.114.6400.0014.550.11740.07%
2023/03/28214.6800.0014.4521781.12%
2023/03/240.214.8500.0014.750.21790.08%
2023/03/23014.80214.8014.70-2177-1.13%
2023/03/21014.4500.0014.6501700.00%
2023/03/20014.4800.0014.3001740.00%
2023/03/17014.4000.0014.3001760.00%
2023/03/16314.2300.0014.1531771.69%
2023/03/15014.6500.0014.5001810.00%
2023/03/1400.00014.6014.550185-0.01%
2023/03/130.114.590.214.8014.50-0.1193-0.05%
2023/03/100.214.7700.0014.600.22350.10%
2023/03/092.115.100.415.0014.801.72390.70%
2023/03/080.615.0500.0014.950.62470.26%
2023/03/076.115.0500.0015.006.12742.21%
2023/03/060.214.9500.0014.850.22680.06%
2023/03/03014.830.614.7514.75-0.6266-0.24%
2023/03/02214.700.814.8014.651.22650.44%
2023/03/010.114.75114.6514.65-0.9265-0.34%
2023/02/24014.6500.0014.5002640.01%
2023/02/23014.8000.0014.6002630.01%
2023/02/22014.7500.0014.6502640.00%
2023/02/20014.8500.0014.7002710.00%
2023/02/17414.56214.5514.5522690.74%
2023/02/16014.850.114.5014.50-0.1269-0.03%
2023/02/15014.50014.7014.350272-0.01%
2023/02/14314.4000.0014.3032721.10%
2023/02/130.114.2600.0014.250.12760.04%
2023/02/101.114.3500.0014.251.12780.40%
2023/02/09014.800.814.5714.50-0.8279-0.28%
2023/02/0800.00214.5514.45-2280-0.71%
2023/02/07014.60114.5014.55-1280-0.34%
2023/02/0600.001.114.5614.55-1.1283-0.39%
2023/02/03014.7000.0014.5002840.00%
2023/02/02414.5500.0014.5542841.41%
2023/02/01114.3500.0014.3512830.36%
2023/01/31014.510.614.3614.25-0.6283-0.21%
2023/01/17014.1500.0014.0002850.00%
2023/01/13014.2900.0014.0002860.00%
2023/01/06014.3500.0014.2502920.00%
2023/01/0400.00114.3514.20-1300-0.33%
2022/12/293.114.1500.0014.103.13120.99%
2022/12/28014.3000.0014.2003140.00%
2022/12/27214.2500.0014.2523180.63%
2022/12/23014.35214.3014.30-2322-0.62%
2022/12/216.114.2500.0014.206.13331.83%
2022/12/207.114.5700.0014.157.13352.12%
2022/12/19314.6000.0014.5033400.88%
2022/12/16614.7300.0014.6563411.76%
2022/12/151014.8500.0014.85103422.92%
2022/12/140.115.0000.0014.900.13430.02%
2022/12/12014.8000.0014.7003470.01%
2022/12/0700.001015.2715.15-10348-2.87%
2022/12/060.115.4700.0015.150.13490.03%
2022/12/0500.00115.4015.40-1373-0.27%
2022/12/021815.68215.7415.55163664.35%
2022/11/2900.00114.4014.95-1328-0.30%
2022/11/2800.00513.9514.10-5313-1.60%
2022/11/2500.00314.2014.05-3315-0.95%
2022/11/24014.2500.0014.1503180.00%
2022/11/230.114.2000.0014.050.13250.03%
2022/11/18014.55314.4814.30-3350-0.86%
2022/11/1700.00114.6514.55-1352-0.28%
2022/11/1600.00214.3014.25-2349-0.57%
2022/11/150.114.4500.0014.300.13540.03%
2022/11/1110.114.3500.0014.2010.13722.70%
2022/11/100.114.3500.0014.350.13840.03%
2022/11/09014.4500.0014.4004100.00%
2022/11/040.114.19213.9814.15-1.9476-0.40%
2022/11/0300.0010.114.1014.10-10.1627-1.61%
2022/11/01013.9500.0014.0508400.00%
2022/10/311.113.9000.0013.751.18640.13%
2022/10/280.114.0000.0013.650.18670.01%
2022/10/2700.00113.8514.00-1865-0.12%
2022/10/26913.81713.7413.7528670.23%
2022/10/259.113.87313.9013.856.18690.70%
2022/10/24213.95214.2013.9508680.00%
2022/10/2100.00113.9013.85-1870-0.11%
2022/10/2000.00813.9113.95-8874-0.92%
2022/10/19114.2500.0014.1518750.11%
2022/10/18414.2100.0014.2048750.46%
2022/10/14814.35114.3514.3578810.79%
2022/10/12014.5000.0014.3508820.00%
2022/10/1100.00114.4514.20-1883-0.11%
2022/10/07215.10514.9415.10-3882-0.34%
2022/10/06414.70114.6014.6538790.34%
2022/10/050.114.8500.0014.450.18810.01%
2022/10/04414.5900.0014.5548850.45%
2022/10/030.114.50614.4514.40-5.9884-0.67%
2022/09/30014.2000.0014.2508990.00%
2022/09/28014.089113.5813.50-91912-9.97%
2022/09/270.214.2500.0014.350.29090.02%
2022/09/26014.50914.2014.20-9912-0.98%
2022/09/23115.0500.0014.8019190.11%
2022/09/220.115.058.515.0115.15-8.4923-0.91%
2022/09/216.115.201.115.3115.155.19260.55%
2022/09/20015.8000.0015.4009290.00%
2022/09/191.115.6900.0015.401.19360.12%
2022/09/16115.85215.9815.80-1935-0.11%
2022/09/15215.8800.0016.0029360.21%
2022/09/14216.104.115.9516.10-2.1935-0.23%
2022/09/13416.113.316.1516.150.79370.08%
2022/09/12315.90115.7516.2029380.21%
2022/09/071.215.1800.0015.051.29240.13%
2022/09/060.115.5000.0015.300.19250.01%
2022/09/050.116.2000.0015.900.19340.01%
2022/09/02216.202.216.3516.25-0.2932-0.02%
2022/09/013.716.086.316.1416.05-2.6926-0.28%
2022/08/3000.00316.1716.25-3990-0.30%
2022/08/291.116.002215.9915.95-20.91,132-1.85%
2022/08/26416.2500.0016.2041,1230.36%
2022/08/25416.3500.0016.4041,1170.36%
2022/08/24516.200.116.2016.104.91,1130.44%
2022/08/23016.16016.2016.2001,1160.00%
2022/08/2200.00116.3016.20-11,115-0.09%
2022/08/1800.00316.3816.30-31,103-0.27%
2022/08/16116.45216.5016.25-11,100-0.09%
2022/08/15216.1500.0016.2021,0770.19%
2022/08/1200.00116.2016.10-11,066-0.09%
2022/08/11516.721616.5516.40-111,047-1.05%
2022/08/105216.801116.7616.85411,0094.06%
2022/08/09716.465.116.4816.301.98620.22%
2022/08/084.216.113.116.2916.101.17600.15%
2022/08/05315.02414.6814.90-1654-0.15%
2022/08/040.114.13214.0314.15-1.9636-0.30%
2022/08/03014.4300.0014.3006360.00%
2022/08/02114.50114.5014.5006360.00%
2022/08/0100.00114.8514.85-1640-0.16%
2022/07/29014.5900.0014.6006370.01%
2022/07/280.314.5500.0014.400.36390.05%
2022/07/261.114.3500.0014.301.16440.17%
2022/07/250.214.7000.0014.600.26420.03%
2022/07/22014.55114.5514.40-1642-0.15%
2022/07/2100.00214.3514.50-2645-0.31%
2022/07/200.214.50114.3514.25-0.8646-0.12%
2022/07/19014.6500.0014.5006470.00%
2022/07/18114.40114.4014.4006480.00%
2022/07/150.214.3000.0014.300.26460.02%
2022/07/140.114.4500.0014.250.16480.01%
2022/07/13014.1000.0013.9506460.01%
2022/07/12013.7500.0013.5006440.00%
2022/07/11114.06114.0514.0506450.01%
2022/07/08014.35214.3814.25-2645-0.30%
2022/07/07013.70713.7914.05-7631-1.11%
2022/07/06113.80114.0013.5006240.00%
2022/07/054.113.87613.9714.00-1.9626-0.30%
2022/07/041.213.6800.0013.501.26230.19%
2022/07/013.113.890.214.2513.7536250.47%
2022/06/302.214.94114.7014.701.26150.20%
2022/06/292.415.11215.3015.050.46160.07%
2022/06/27115.4500.0015.3016210.16%
2022/06/248.615.1800.0015.008.66211.38%
2022/06/23514.8700.0014.8056340.79%
2022/06/212.315.40315.2515.40-0.7709-0.09%
2022/06/200.115.1700.0014.700.17120.02%
2022/06/170.115.36115.4015.40-0.9710-0.13%
2022/06/16215.83315.9015.45-1706-0.14%
2022/06/15115.7500.0015.6017050.14%
2022/06/14615.65615.8715.6507070.00%
2022/06/13215.85215.8015.6006980.00%
2022/06/10316.2500.0016.1536960.43%
2022/06/094.216.31416.4316.450.26890.02%
2022/06/07816.741116.6216.70-3635-0.47%
2022/06/06116.10216.2016.25-1495-0.20%
2022/06/02016.40116.1516.15-1505-0.20%
2022/05/31116.45416.3516.30-3561-0.53%
2022/05/30316.17416.1416.15-1559-0.18%
2022/05/27315.9500.0015.9035620.53%
2022/05/260.216.1900.0015.800.25730.03%
2022/05/25016.05116.0016.00-1577-0.17%
2022/05/24216.4200.0016.1025900.34%
2022/05/1900.00315.5515.75-3580-0.52%
2022/05/188.315.89115.9515.857.35831.25%
2022/05/1700.00115.8015.80-1588-0.17%
2022/05/1600.00115.6015.45-1591-0.17%
2022/05/13315.101015.2015.20-7592-1.18%
2022/05/120.415.1900.0014.900.45970.06%
2022/05/11015.5000.0015.2005940.00%
2022/05/10315.231515.2115.45-12602-1.99%
2022/05/09115.30215.7315.25-1609-0.16%
2022/05/06015.9000.0015.9006400.01%
2022/05/051.516.2300.0016.101.56880.22%
2022/05/04016.1000.0015.9006920.00%
2022/05/030.516.4000.0015.900.56970.07%
2022/04/29015.9000.0015.8006990.01%
2022/04/28315.8000.0015.7037090.43%
2022/04/276.315.31215.3515.604.37100.60%
2022/04/26016.1100.0016.0007050.00%
2022/04/254.215.89715.9615.90-2.8710-0.40%
2022/04/22116.35416.3916.45-3712-0.42%
2022/04/21316.75216.7316.6017310.14%
2022/04/184.116.33516.2116.30-0.9796-0.11%
2022/04/152.316.3010416.2516.40-101.7809-12.56% 大賣/鉅額交易
2022/04/14116.6500.0016.5018400.12%
2022/04/1300.000.316.7016.60-0.3886-0.03%
2022/04/110.116.711616.9716.40-15.91,258-1.26%
2022/04/082.116.861516.9016.85-12.91,263-1.02%
2022/04/0700.00317.1016.65-31,273-0.24%
2022/04/060.117.2000.0017.000.11,2800.01%
2022/04/0100.00117.4017.20-11,304-0.08%
2022/03/3000.004317.8217.60-431,385-3.10%
2022/03/29117.809917.6917.60-981,390-7.05%
2022/03/2500.00818.4018.40-81,390-0.58%
2022/03/24017.8000.0017.6501,3320.00%
2022/03/2300.00517.5517.65-51,344-0.37%
2022/03/226.317.31617.3017.500.31,3720.02%
2022/03/21217.250.117.3517.301.91,3850.14%
2022/03/1800.00117.4017.30-11,412-0.07%
2022/03/17117.1500.0017.2511,4830.07%
2022/03/150.216.9900.0016.650.21,5390.01%
2022/03/140.317.19417.0517.15-3.71,547-0.24%
2022/03/1100.003317.0517.05-331,563-2.11%
2022/03/10217.180.217.2017.101.91,5750.12%
2022/03/09016.800.316.9016.80-0.31,609-0.02%
2022/03/08516.8200.0016.5051,6330.31%
2022/03/074717.2900.0016.70471,6562.84%
2022/03/0200.001318.3518.35-131,751-0.74%
2022/03/0100.00118.3518.30-11,790-0.06%
2022/02/241818.02218.0317.80162,2030.73%
2022/02/230.118.60118.5518.60-0.92,303-0.04%
2022/02/22118.4500.0018.3012,3680.04%
2022/02/2100.00118.9518.90-12,473-0.04%
2022/02/140.118.30418.3018.40-3.93,150-0.12%
2022/02/110.119.0000.0018.900.13,1560.00%
2022/02/10419.01218.9019.1523,1680.06%
2022/02/09019.1500.0019.1503,1710.00%
2022/02/08118.60118.9019.1003,1870.00%
2022/02/072219.305119.1118.95-293,263-0.89%
2022/01/2600.000.117.7517.55-0.13,2230.00%
2022/01/25018.0500.0017.6503,2450.00%
2022/01/242917.8400.0018.05293,2680.89%
2022/01/21118.9000.0018.3013,2730.03%
2022/01/18119.30118.8518.8003,3950.00%
2022/01/171.118.88219.0319.05-0.93,458-0.03%
2022/01/14118.65518.8018.70-43,474-0.12%
2022/01/1200.00519.3519.30-53,455-0.14%
2022/01/11319.88319.6019.4003,4490.00%
2022/01/076.519.5100.0019.356.53,3990.19%
2022/01/06320.02320.0520.0503,3680.00%
2022/01/05720.668820.9820.55-813,336-2.43%
2022/01/040.119.5500.0019.550.12,9740.00%
2022/01/03119.9000.0019.6012,9730.03%
2021/12/301220.01119.8019.85112,9790.37%
2021/12/29220.03320.0820.05-12,998-0.03%
2021/12/28120.15119.9519.9503,0050.00%
2021/12/27319.73919.8620.30-63,010-0.20%
2021/12/23119.55219.4019.40-13,115-0.03%
2021/12/21419.25119.3019.2533,7470.08%
2021/12/2000.00819.3319.35-83,769-0.21%
2021/12/172419.7000.0019.70243,7560.64%
2021/12/16520.021320.1320.20-83,742-0.21%
2021/12/151019.77119.7519.9593,7110.24%
2021/12/142319.61319.9319.60203,7000.54%
2021/12/1333.120.304320.3720.30-9.93,672-0.27%
2021/12/09019.85319.9719.50-33,581-0.08%
2021/12/08219.4500.0019.4023,5280.06%
2021/12/07319.27919.3519.25-63,516-0.17%
2021/12/06219.3500.0019.3523,5000.06%
2021/12/02119.1000.0019.0013,4440.03%
2021/12/01119.15719.6119.80-63,415-0.18%
2021/11/30519.703019.7419.60-253,383-0.74%
2021/11/29819.09419.4819.1543,3250.12%
2021/11/263219.455419.6519.55-223,297-0.67%
2021/11/25220.75120.3020.3013,2450.03%
2021/11/24820.213420.3720.90-263,202-0.81%
2021/11/2313.121.536321.8220.00-49.93,118-1.60%
2021/11/226920.877320.9020.90-42,772-0.14%
2021/11/19019.20219.5519.00-22,662-0.08%
2021/11/18419.755.120.5219.65-12,605-0.04%
2021/11/1733.121.1810021.3421.10-672,495-2.68%
2021/11/166420.358720.1620.35-232,149-1.07%
2021/11/15418.784618.4518.50-421,920-2.19%
2021/11/1200.00418.3017.95-41,888-0.21%
2021/11/111618.709.118.6318.406.91,8790.37%
2021/11/1020.118.06618.2418.2514.11,8340.77%
2021/11/09417.96118.0017.8531,8330.16%
2021/11/082218.0500.0018.05221,8211.21%
2021/11/053318.261218.1318.10211,8201.15%
2021/11/044718.447318.6518.40-261,807-1.44%
2021/11/0300.003817.7917.80-381,713-2.22%
2021/11/02618.10418.2517.5521,8820.11%
2021/11/01117.803818.1518.10-371,863-1.99%
2021/10/2900.00117.8017.55-11,837-0.05%
2021/10/2800.00118.2517.60-11,828-0.05%
2021/10/272718.11918.2518.05181,8150.99%
2021/10/26217.3000.0017.3021,7400.11%
2021/10/22716.65516.7016.6521,6620.12%
2021/10/21216.420.116.5016.351.91,6600.12%
2021/10/19116.2500.0016.2511,7600.06%
2021/10/18116.2000.0016.2011,7650.06%
2021/10/151716.3000.0016.30171,7800.95%
2021/10/14215.900.116.0015.901.91,8540.10%
2021/10/1200.000.216.4516.30-0.21,845-0.01%
2021/10/07516.501716.4516.45-121,862-0.64%
2021/10/0600.003.116.1416.10-3.11,889-0.16%
2021/10/05816.85016.4516.8581,8730.43%
2021/10/044116.8000.0016.80411,8582.21%
2021/09/3067.318.77619.1718.4061.31,7793.45%
2021/09/298.218.768.118.7919.400.11,6550.01%
2021/09/28318.271518.7118.90-121,268-0.95%
2021/09/271117.01117.2017.20101,0190.98%
2021/09/230.116.6500.0016.350.11,0030.01%
2021/09/16115.8500.0015.8511,0100.10%
2021/08/300.116.4000.0016.300.11,1370.01%
2021/08/27016.3000.0016.2001,1480.00%
2021/08/24016.0500.0015.9001,2280.00%
2021/08/1100.00416.9516.85-41,311-0.30%
2021/08/09617.40317.3517.2031,3480.22%
2021/08/061617.691517.7917.7011,3530.07%
2021/08/0500.00117.1517.15-11,208-0.08%
2021/08/04117.2000.0017.2511,2620.08%
2021/07/27518.0000.0017.8051,3960.36%
2021/07/26317.70318.1518.0001,4310.00%
2021/07/20217.40217.8017.1001,4360.00%
2021/07/15017.4600.0017.3001,4380.00%
2021/07/14417.70217.1517.2021,4710.14%
2021/07/13117.85118.2017.9001,4970.00%
2021/07/06118.1500.0017.8011,7440.06%
2021/06/28018.1000.0018.1501,8940.00%
2021/06/23217.5500.0017.9521,9100.10%
2021/06/1800.00018.0017.9001,9360.00%
2021/06/0800.00117.7017.70-12,012-0.05%
2021/06/07117.801817.7317.55-172,020-0.84%
2021/06/04518.00218.0018.0032,0270.15%
2021/06/0300.008.218.2018.20-8.22,038-0.40%
2021/06/02218.0500.0018.0522,0540.10%
2021/06/01918.601.218.5918.607.92,0340.39%
2021/05/311318.7513.118.7018.75-0.11,992-0.01%
2021/05/2800.00117.0517.05-11,941-0.05%
2021/05/27016.50216.8516.80-21,948-0.10%
2021/05/2600.00216.6016.60-21,982-0.10%
2021/05/2500.00916.6516.65-92,009-0.45%
2021/05/2400.00916.1516.15-92,025-0.44%
2021/05/21015.8000.0015.9502,0400.00%
2021/05/1800.001014.4115.20-102,119-0.47%
2021/05/171013.91914.2313.8512,1280.05%
2021/05/132.215.14215.1315.600.22,1360.01%
2021/05/121.215.5700.0015.301.22,1270.06%
2021/05/11417.59218.0816.9022,0910.10%
2021/05/101819.12518.9018.55132,0680.63%
2021/05/0700.00418.8519.00-42,082-0.19%
2021/05/054.118.47117.9018.303.12,1090.15%
2021/05/044.119.0100.0018.504.12,1180.19%
2021/04/28822.1100.0022.1582,1330.38%
2021/04/2700.00221.7521.80-22,287-0.09%
2021/04/26621.0700.0021.1562,4520.24%
2021/04/2000.00522.4522.55-52,756-0.18%
2021/04/19122.60122.5522.3002,8880.00%
2021/04/1600.00122.3122.40-12,933-0.04%
2021/04/1500.00221.9521.70-22,975-0.07%
2021/04/14821.4300.0021.3583,0420.26%
2021/04/1314.122.2400.0021.7014.13,2160.44%
2021/04/12122.45822.3622.50-73,698-0.19%
2021/04/0900.00521.3021.00-53,943-0.13%
2021/04/081.121.54921.3121.45-7.94,080-0.19%
2021/04/07421.03121.0020.8534,0440.07%
2021/04/01020.8500.0020.7004,0910.00%
2021/03/30220.6500.0020.6524,1390.05%
2021/03/2500.00220.9020.80-24,364-0.05%
2021/03/24320.9500.0021.0034,6070.07%
2021/03/22022.1055.121.2921.50-55.15,019-1.10%
2021/03/19320.9500.0021.0035,0410.06%
2021/03/18321.15321.3521.3505,2090.00%
2021/03/17221.38321.7021.50-15,257-0.02%
2021/03/151320.8100.0020.80135,5240.24%
2021/03/10021.503020.8020.65-305,896-0.51%
2021/03/09321.2000.0020.5035,9360.05%
2021/02/26422.10322.3522.2016,6310.02%
2021/02/2200.00322.7522.60-36,703-0.04%
2021/02/190.322.60122.1022.15-0.76,744-0.01%
2021/02/18221.7000.0022.2026,8910.03%
2021/02/17321.0000.0021.2037,0450.04%
2021/02/04120.952021.3520.80-197,188-0.26%
2021/02/032121.10121.1021.10207,1450.28%
2021/02/02120.6000.0020.8017,1250.01%
2021/02/0100.00520.0019.80-57,107-0.07%
2021/01/2900.001220.3920.30-127,088-0.17%
2021/01/27620.85621.0021.1507,0490.00%
2021/01/255020.9800.0021.05506,9740.72%
2021/01/21520.501021.1520.45-56,910-0.07%
2021/01/20120.4020520.4020.40-2046,827-2.99% 大賣/鉅額交易
2021/01/191523.19623.6522.5596,6220.14%
2021/01/15826.0600.0025.8086,3540.13%
2021/01/14226.386426.4526.60-626,273-0.99%
2021/01/13225.451026.0025.45-86,071-0.13%
2021/01/121426.52426.6326.20106,0020.17%
2021/01/11526.11325.6726.2025,8290.03%
2021/01/082525.714425.7325.50-195,736-0.33%
2021/01/07226.506226.8026.60-605,635-1.06%
2021/01/061427.464327.1326.75-295,537-0.52%
2021/01/052028.202627.9428.20-65,328-0.11%
2021/01/042826.6111226.1327.00-844,799-1.75% 大賣/
2020/12/312324.614623.5824.55-234,407-0.52%
2020/12/30123.25123.1523.1504,2290.00%
2020/12/291523.12222.9023.10134,2100.31%
2020/12/2800.001523.1823.15-154,176-0.36%
2020/12/251723.2000.0023.20174,1280.41%
2020/12/24223.1500.0023.0024,0720.05%
2020/12/23223.25323.3523.15-14,028-0.02%
2020/12/22423.00124.0022.8033,9820.08%
2020/12/21124.053124.1023.95-303,881-0.77%
2020/12/185524.1548.524.4524.256.53,7950.17%
2020/12/178223.8934523.8023.80-2633,543-7.42% 大賣/鉅額交易
2020/12/1600.00622.2822.35-63,186-0.19%
2020/12/15621.97122.3021.9053,1010.16%
2020/12/141122.761022.8622.6513,0470.03%
2020/12/1100.004321.9322.00-432,863-1.50%
2020/12/10421.712822.0521.95-242,791-0.86%
2020/12/093021.66321.5522.45272,6411.02%
2020/12/08621.40121.5021.5552,4660.20%
2020/12/071120.612121.0021.40-102,386-0.42%
2020/12/041020.744120.6320.75-312,269-1.37%
2020/12/03319.63719.9119.60-42,102-0.19%
2020/12/024120.2823920.0219.90-1982,081-9.51% 大賣/鉅額交易
2020/12/0110319.83619.7820.50971,9155.06% 大買/
2020/11/30318.801719.0819.35-141,680-0.83%
2020/11/2710818.8500.0018.751081,5596.93% 大買/鉅額交易
2020/11/2613518.91418.5818.801311,5328.55% 大買/鉅額交易
2020/11/25818.29718.2918.4011,4330.07%
2020/11/24218.00318.1518.00-11,323-0.08%
2020/11/23718.57318.7318.3541,3030.31%
2020/11/19118.1000.0018.0011,1780.08%
2020/11/171018.751818.7618.30-81,088-0.74%
2020/11/161018.451518.2319.00-5931-0.54%
2020/11/1300.001017.5017.30-10726-1.38%
2020/11/1200.002.316.7416.70-2.3591-0.38%
2020/11/1100.000.416.4516.00-0.4556-0.07%
2020/11/09015.5000.0015.5005490.01%
2020/11/0500.00115.6515.50-1606-0.16%
2020/11/02315.5000.0015.4036260.48%
2020/10/27116.2500.0016.2516350.16%
2020/10/2600.00216.3016.30-2636-0.31%
2020/10/23216.3000.0016.5026400.31%
2020/10/22116.3500.0016.3516540.15%
2020/10/2000.00816.6116.60-8677-1.18%
2020/10/19116.5000.0016.5016820.15%
2020/10/16116.2500.0016.2517100.14%
2020/10/14516.2000.0016.2557350.68%
2020/10/13616.0000.0016.0067490.80%
2020/10/12116.1000.0016.1017640.13%
2020/10/08216.6000.0016.6027920.25%
2020/10/06116.5000.0016.5018460.12%
2020/10/05116.2500.0016.2518750.11%
2020/09/29216.0500.0016.0529400.21%
2020/09/2800.00216.2016.15-21,015-0.20%
2020/09/25815.7900.0015.9081,1840.68%
2020/09/220.117.5000.0017.200.11,3830.00%
2020/09/21217.7000.0017.7021,5400.13%
2020/09/1500.00517.6017.65-51,716-0.29%
2020/09/10218.0500.0017.6521,7850.11%
2020/09/09018.2500.0017.9501,7910.00%
2020/09/08118.1000.0018.1011,7920.06%
2020/09/0700.00218.3517.80-21,780-0.11%
2020/09/01017.7000.0017.4501,9260.00%
2020/08/2600.00117.5517.50-12,061-0.05%
2020/08/21116.7500.0016.9512,1030.05%
2020/08/0400.00318.1017.80-33,300-0.09%
2020/08/03317.8000.0017.7033,3270.09%
2020/07/29116.7500.0017.2513,5010.03%
2020/07/282117.0200.0016.75213,5990.58%
2020/07/2400.00517.7517.75-53,706-0.13%
2020/07/2200.00318.8018.60-33,729-0.08%
2020/07/2100.00218.3518.20-23,747-0.05%
2020/07/17218.0000.0017.7523,7580.05%
2020/07/16118.3500.0018.2013,7490.03%
2020/07/15418.5100.0018.2043,7350.11%
2020/07/09320.25220.1519.8013,6350.03%
2020/07/08619.98620.1819.8503,6000.00%
2020/07/07620.082120.0420.00-153,563-0.42%
2020/07/062720.572320.6520.7543,4950.11%
2020/07/032919.531419.5519.65153,3320.45%
2020/07/02119.15719.5419.35-63,275-0.18%
2020/07/011019.40519.8419.2053,2300.15%
2020/06/30119.601019.2419.65-93,108-0.29%
2020/06/29318.2800.0018.4032,9470.10%
2020/06/2400.00118.6018.30-12,928-0.03%
2020/06/2300.00318.3018.25-32,912-0.10%
2020/06/22118.60718.6318.75-62,874-0.21%
2020/06/19317.80417.9818.00-12,770-0.04%
2020/06/1700.00417.6117.60-42,720-0.15%
2020/06/12916.40316.8516.8562,7030.22%
2020/06/11917.1800.0016.8092,6980.33%
2020/06/10318.05318.0017.5502,6810.00%
2020/06/0900.002918.2618.10-292,671-1.09%
2020/06/084017.831217.9517.95282,5671.09%
2020/06/04617.53517.6317.8012,5280.04%
2020/06/03317.00317.1517.2002,4400.00%
2020/06/02116.95416.8516.75-32,414-0.12%
2020/06/01116.80617.0516.80-52,400-0.21%
2020/05/274117.35317.1517.10382,3381.63%
2020/05/26316.9500.0016.8032,3040.13%
2020/05/25116.80217.1517.00-12,270-0.04%
2020/05/22416.89717.0116.65-32,221-0.14%
2020/05/21318.3700.0018.4032,0640.15%
2020/05/20219.101519.1518.90-132,000-0.65%
2020/05/191020.072220.0820.00-121,898-0.63%
2020/05/185020.34920.4220.80411,7442.35%
2020/05/151119.04619.0419.2551,4890.34%
2020/05/14319.08619.6518.55-31,337-0.22%
2020/05/13317.95318.2018.0501,1220.00%
2020/05/1200.00218.2017.80-21,097-0.18%
2020/05/11418.03518.7417.60-11,079-0.09%
2020/05/08316.75316.9517.5001,0140.00%
2020/05/07417.66617.9817.65-2979-0.20%
2020/05/06717.6900.0017.5579420.74%
2020/05/05317.77518.5217.60-2910-0.22%
2020/05/04217.702317.1517.90-21798-2.63%
2020/04/3000.00115.4516.40-1694-0.14%
2020/04/29115.1000.0014.9516150.16%
2020/04/2200.001012.0012.05-10467-2.14%
2020/04/2100.003012.2012.00-30491-6.11%
2020/04/2000.002012.5412.50-20496-4.03%
2020/03/2000.003110.6010.70-311,050-2.95%
2020/03/191010.0011010.259.95-1001,038-9.63% 大賣/
2020/03/181011.7500.0011.05101,0150.98%
2020/03/1100.00214.6514.20-2960-0.21%
2020/02/26115.1000.0015.1019450.11%
2020/02/25315.1500.0015.1539460.32%
2020/02/122015.5000.0015.50201,0541.90%
2020/02/101015.4000.0015.30101,0480.95%
2020/02/071015.6000.0015.40101,0490.95%
2020/02/061015.7500.0015.85101,0480.95%
2020/02/051015.6000.0015.55101,0500.95%
2020/02/042015.6000.0015.60201,0481.91%
2020/02/031015.3500.0015.35101,0450.96%
2020/01/303016.1400.0015.95301,0402.88%
2020/01/204017.6100.0017.55401,0283.89%
2020/01/172217.88917.7517.75131,0251.27%
2020/01/162017.90317.9517.75171,0171.67%
2020/01/153317.6700.0017.60331,0113.26%
2020/01/143017.3800.0017.55309983.01%
2020/01/101016.7000.0016.70109781.02%
2020/01/093016.8700.0016.70309783.07%
2020/01/083016.75416.7016.60269802.65%
2020/01/071217.0500.0017.05129741.23%
2020/01/064617.0300.0016.90469704.74%
2020/01/033217.6000.0017.60329563.35%
2020/01/02218.4000.0018.2029330.21%
2019/12/3100.00218.2018.15-2888-0.23%
2019/12/30418.081018.4018.25-6859-0.70%
2019/12/276817.895218.5118.50168081.98%
2019/12/26216.60217.0517.3005610.00%
2019/12/2500.00216.6516.60-2400-0.50%
2019/12/06115.9000.0015.8515440.18%
2019/11/2700.00216.7016.20-2543-0.37%
2019/11/2600.00316.5516.40-3540-0.56%
2019/11/22516.4000.0016.2555300.94%
2019/11/18116.601316.7516.65-12511-2.35%
2019/11/12515.2000.0015.2054001.25%
2019/11/0400.00215.9016.15-2395-0.51%
2019/10/29316.2500.0015.9034100.73%
2019/10/18615.9800.0015.8064251.41%
2019/10/17215.9000.0015.9024250.47%
2019/10/1400.00115.7015.65-1423-0.24%
2019/10/0900.00115.5515.50-1422-0.24%
2019/10/0800.00115.7515.70-1428-0.23%
2019/10/04516.0500.0015.9054321.16%
2019/09/2700.00716.5516.10-7471-1.49%
2019/09/261717.352917.0416.95-12441-2.72%
2019/09/252016.551616.4516.0543521.14%
2019/09/241016.20315.8016.7073292.13%
2019/09/181515.5500.0015.60153114.81%
2019/09/122015.8000.0015.90203335.99%
2019/09/0900.00115.6015.60-1330-0.30%
2019/09/04515.9000.0015.8553411.47%
2019/09/021015.7500.0015.80103372.96%
2019/08/27115.4500.0015.3013340.30%
2019/08/26415.1500.0015.2043341.20%
2019/08/2200.00115.6515.45-1336-0.30%
2019/08/201015.5800.0015.40103352.98%
2019/08/06614.6500.0015.1563521.70%
2019/08/0500.00415.2015.25-4361-1.11%
2019/07/1600.00116.9517.05-1418-0.24%
2019/07/1100.00116.8016.75-1479-0.21%
2019/07/0800.00317.0517.05-3631-0.48%
2019/07/05516.95517.1017.1006230.00%
2019/07/02216.3500.0016.3026210.32%
2019/06/27316.5500.0016.5537220.42%
2019/06/269116.532516.5516.50667498.81%
2019/06/2500.0012616.6916.50-126754-16.70% 大賣/鉅額交易
2019/06/2100.001217.1217.25-12746-1.61%
2019/06/141416.41316.6016.60117861.40%
2019/06/1200.00215.9815.90-2815-0.25%
2019/05/3000.00115.9015.95-1940-0.11%
2019/05/2900.00415.8015.85-4948-0.42%
2019/05/24115.8000.0015.7019810.10%
2019/05/2100.001315.6515.75-131,049-1.24%
2019/05/2000.00215.6515.80-21,050-0.19%
2019/05/16116.45216.3516.50-11,058-0.09%
2019/05/15116.4000.0016.5011,0610.09%
2019/05/13117.0500.0016.3011,0920.09%
2019/05/0900.00217.5017.50-21,137-0.18%
2019/04/25919.19919.0019.0001,3300.00%
2019/04/22119.0500.0019.1011,3080.08%
2019/04/1800.00319.9518.80-31,304-0.23%
2019/04/17319.7500.0019.4031,2930.23%
2019/04/16920.11120.2019.9081,2630.63%
2019/04/1500.00419.4019.35-41,174-0.34%
2019/04/03219.45319.6019.20-11,162-0.09%
2019/04/0100.00319.1018.90-31,125-0.27%
2019/03/29518.9100.0018.7051,0860.46%
2019/03/21119.20519.1519.15-41,136-0.35%
2019/03/1800.001519.1419.10-151,316-1.14%
2019/03/15518.50518.3518.4001,2920.00%
2019/03/14918.67218.4518.4571,3520.52%
2019/03/12618.8500.0018.7561,4660.41%
2019/03/1100.00418.9018.90-41,508-0.27%
2019/03/08418.98119.0519.0531,5330.20%
2019/03/07619.541019.3118.95-41,519-0.26%
2019/03/06419.5800.0019.7041,4830.27%
2019/03/0400.00218.4018.40-21,449-0.14%
2019/02/2600.001119.0118.80-111,483-0.74%
2019/02/25218.65318.8318.80-11,473-0.07%
2019/02/22418.8500.0018.6541,4810.27%
2019/02/21319.20319.3519.0501,4770.00%
2019/02/20318.97218.8819.0011,4400.07%
2019/02/19118.70118.7018.7001,4190.00%
2019/02/18618.3300.0018.3061,4640.41%
2019/02/13118.7500.0018.5011,4480.07%
2019/02/12119.10419.2018.90-31,434-0.21%
2019/02/1100.002418.8318.85-241,446-1.66%
2019/01/30319.00519.0018.95-21,436-0.14%
2019/01/292519.081519.0119.25101,3940.72%
2019/01/28117.65218.0018.25-11,209-0.08%
2019/01/25417.61217.7017.5021,1770.17%
2019/01/11217.8500.0017.7021,1410.18%
2019/01/10417.95418.0817.8001,1410.00%
2019/01/091018.6800.0018.25101,1330.88%
2019/01/0700.00318.6018.45-31,113-0.27%
2019/01/04318.05118.0518.1521,1060.18%
2019/01/03518.421818.5818.35-131,112-1.17%
2019/01/02218.30418.4318.50-21,084-0.18%
2018/12/2800.00318.2018.00-31,068-0.28%
2018/12/27318.0500.0017.8531,0590.28%
2018/12/26117.5500.0017.5511,0540.09%
2018/12/25118.10218.0518.00-11,050-0.10%
2018/12/241018.50218.0018.4081,0480.76%
2018/12/22217.8000.0017.8021,0350.19%
2018/12/19119.0000.0018.6011,0710.09%
2018/12/18518.1000.0018.3051,0330.48%
2018/12/1700.00519.3018.75-51,019-0.49%
2018/12/132019.302419.3618.80-4985-0.41%
2018/12/12218.88319.2519.10-1940-0.11%
2018/12/112218.951519.0518.9578580.81%
2018/12/10317.88318.1317.7007690.00%
2018/12/071317.791718.2818.15-4756-0.53%
2018/12/06318.15117.2517.2526930.29%
2018/12/05317.95518.3518.30-2670-0.30%
2018/12/04117.80117.7018.0505700.00%
2018/11/2600.00416.7016.70-4482-0.83%
2018/11/23317.35216.7516.8014780.21%
2018/11/21416.7300.0016.9544240.94%
2018/11/16116.2000.0016.4014050.25%
2018/11/12216.0500.0015.8023600.55%
2018/11/09116.4000.0016.1013600.28%
2018/11/08416.75417.0016.4503630.00%
2018/11/06116.2500.0016.0013340.30%
2018/10/16515.951015.9816.00-5363-1.37%
2018/10/12215.7800.0016.0524650.43%
2018/10/0900.00217.4017.40-2547-0.36%
2018/10/0800.00117.6017.35-1549-0.18%
2018/10/01118.7500.0018.8015460.18%
2018/09/281218.7100.0018.95125402.22%
2018/09/2600.00917.2017.30-9487-1.85%
2018/09/11116.7000.0016.8016460.15%
2018/09/10116.80116.7516.8006540.00%
2018/08/23117.5500.0017.7011,1880.08%
2018/07/2400.00519.6519.65-51,157-0.43%
2018/07/2300.00119.9519.55-11,155-0.09%
2018/07/1800.00119.4020.05-11,039-0.10%
2018/07/1300.00219.3019.45-2942-0.21%
2018/07/12219.0000.0018.9029400.21%
2018/07/09319.3200.0019.1039350.32%
2018/07/06419.1100.0019.1049360.43%
2018/07/04419.65319.8819.6019370.11%
2018/07/03119.9500.0019.6519370.11%
2018/07/02120.40120.5020.0009340.00%
2018/06/29520.35120.2521.1549320.43%
2018/06/2100.00520.0019.90-5971-0.51%
2018/06/14120.5500.0020.3019400.11%
2018/06/12521.1800.0021.0059250.54%
2018/06/11321.181321.2621.20-10912-1.10%
2018/06/082022.71722.5121.55138861.47%
2018/06/07121.20321.4522.00-2731-0.27%
2018/06/06320.9000.0020.9536980.43%
2018/06/0500.001121.3521.35-11662-1.66%
2018/06/041020.13920.1920.4515210.19%
2018/05/2900.00118.5018.45-1414-0.24%
2018/05/25118.3500.0018.3514110.24%
2018/05/24118.0500.0018.1014120.24%
2018/05/14818.75819.0919.0504450.00%
2018/04/2400.00117.8518.25-1502-0.20%
2018/04/1300.00119.3519.05-1538-0.19%
2018/04/1200.00119.3019.05-1577-0.17%
2018/04/1100.00319.4519.15-3667-0.45%
2018/04/1000.00219.5319.30-2744-0.27%
2018/04/0900.00119.0518.90-1741-0.13%
2018/04/021119.9200.0019.55117321.50%
2018/03/31519.55720.0620.60-2702-0.28%
2018/03/28218.9000.0018.8526000.33%
2018/03/13519.1400.0018.9056130.82%
2018/03/0500.00518.4918.35-5638-0.78%
2018/02/27118.8500.0018.8016610.15%
2018/02/0600.00118.7018.30-1679-0.15%
2018/01/30320.4500.0020.4036620.45%
2018/01/18121.45821.6821.25-7693-1.01%
2018/01/1700.00421.1920.85-4649-0.62%
2018/01/11320.5000.0020.5036510.46%
2018/01/09221.3000.0021.3526400.31%
2018/01/081022.134221.7921.15-32636-5.03%
2018/01/053922.14221.8021.80376096.07%
2018/01/04720.85720.3421.5505290.00%
台通 相關文章
台通 相關影音