尖點 (8021)-永豐金券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	32.60	0	0.00	32.90	4	1,442	0.28%
2025/01/21	0.2	32.40	2	32.65	32.40	-1.8	1,595	-0.11%
2025/01/17	5	32.18	9	32.25	32.35	-4	1,911	-0.21%
2025/01/16	3.1	32.16	8	32.11	32.10	-4.9	2,014	-0.24%
2025/01/15	112	32.21	5	32.19	32.00	107	2,292	4.67%	大買/鉅額交易
2025/01/14	2	32.20	140	31.93	32.30	-138	2,320	-5.95%	大賣/鉅額交易
2025/01/13	15.5	31.64	8	31.53	31.65	7.5	2,341	0.32%
2025/01/10	0.1	33.10	7	33.10	33.05	-6.9	2,415	-0.29%
2025/01/09	1.3	33.65	29	33.53	33.25	-27.7	2,460	-1.13%
2025/01/08	8	33.43	0	0.00	33.30	8	2,476	0.32%
2025/01/07	7	33.29	0.5	33.25	33.00	6.5	2,486	0.26%
2025/01/06	10	33.51	2	33.85	33.50	8	2,493	0.32%
2025/01/03	9	33.65	0	0.00	33.10	9	2,526	0.36%
2025/01/02	1	33.80	15	33.80	33.55	-14	2,543	-0.55%
2024/12/31	3	33.45	2	33.10	33.45	1	2,558	0.04%
2024/12/30	3.1	33.35	0	0.00	33.15	3.1	2,586	0.12%
2024/12/27	1	33.75	3	33.70	33.65	-2	2,594	-0.08%
2024/12/26	7	34.26	0	0.00	33.85	7	2,614	0.27%
2024/12/25	9	34.11	40	34.15	34.15	-31	2,635	-1.18%
2024/12/24	1	34.60	4	34.05	33.95	-3	2,660	-0.11%
2024/12/23	0	0.00	2.1	34.39	34.35	-2.1	2,716	-0.08%
2024/12/20	2	33.80	5	34.15	33.60	-3	2,746	-0.11%
2024/12/19	1	33.85	1	33.85	33.95	0	2,767	0.00%
2024/12/18	2	34.20	16.2	33.90	33.95	-14.2	2,764	-0.51%
2024/12/17	2	32.98	5	32.80	32.85	-3	2,752	-0.11%
2024/12/16	3.1	32.50	4	32.13	32.05	-0.9	2,767	-0.03%
2024/12/13	12	32.67	0	0.00	32.65	12	2,770	0.43%
2024/12/12	3	33.62	1	34.10	33.35	2	2,780	0.07%
2024/12/11	3	33.23	1	33.35	33.25	2	2,803	0.07%
2024/12/10	0	33.70	0.5	33.93	33.40	-0.5	2,831	-0.02%
2024/12/09	2	33.95	6	34.33	33.90	-4	2,883	-0.14%
2024/12/06	5.1	33.96	7	34.01	33.90	-1.9	2,894	-0.07%
2024/12/05	2	33.78	0	0.00	33.60	2	2,926	0.07%
2024/12/04	174	33.50	8	33.83	33.85	166	2,970	5.59%	大買/鉅額交易
2024/12/03	2	33.15	2	33.00	33.10	0	3,020	0.00%
2024/12/02	4	33.04	1	33.30	32.70	3	3,086	0.10%
2024/11/29	1	33.05	0	0.00	33.00	1	3,116	0.03%
2024/11/27	14.1	33.27	4	33.31	33.05	10.1	3,197	0.32%
2024/11/26	3.3	34.35	5	34.28	34.20	-1.7	3,243	-0.05%
2024/11/25	6	34.58	9.3	34.60	34.50	-3.3	3,374	-0.10%
2024/11/22	2.5	34.63	0	0.00	34.25	2.5	3,538	0.07%
2024/11/21	9.4	34.05	1.3	34.16	34.70	8.1	3,885	0.21%
2024/11/20	11.1	34.23	0	0.00	34.05	11.1	3,969	0.28%
2024/11/19	1	34.40	6	34.17	34.20	-5	4,022	-0.12%
2024/11/18	21	33.81	7	33.96	33.50	14	4,049	0.35%
2024/11/15	0.2	34.38	2	34.50	34.10	-1.8	4,102	-0.04%
2024/11/14	3	34.67	2	34.70	34.50	1	4,223	0.02%
2024/11/13	51	35.85	8	35.62	34.95	43	4,264	1.01%
2024/11/12	27.8	34.55	78.1	35.00	35.10	-50.3	4,283	-1.18%
2024/11/11	11.2	36.52	48	36.84	36.05	-36.8	4,229	-0.87%
2024/11/08	82.3	40.46	95.1	39.88	39.40	-12.8	4,142	-0.31%
2024/11/07	4	39.26	105	39.32	39.60	-101	4,065	-2.48%	大賣/鉅額交易
2024/11/06	3	39.45	7	39.40	39.15	-4	4,113	-0.10%
2024/11/05	4	40.11	5.7	39.94	39.70	-1.7	4,101	-0.04%
2024/11/04	68.7	40.22	27.2	40.40	40.20	41.5	4,098	1.01%
2024/11/01	10	39.69	9	39.20	39.90	1	4,009	0.02%
2024/10/30	20	39.39	12	39.54	39.45	8	3,995	0.20%
2024/10/29	3.3	39.07	60	39.10	39.05	-56.7	3,928	-1.44%
2024/10/28	82.5	40.31	31.3	40.59	40.20	51.2	3,881	1.32%
2024/10/25	48	40.70	77.6	40.61	40.55	-29.6	3,763	-0.79%
2024/10/24	92	39.31	46	39.39	38.75	46	3,560	1.29%
2024/10/23	34.8	39.47	25.1	39.87	39.35	9.6	3,546	0.27%
2024/10/22	41	39.90	62.2	39.14	39.90	-21.2	3,531	-0.60%
2024/10/21	12.1	37.47	18.2	37.40	37.50	-6	3,293	-0.18%
2024/10/18	9.1	36.96	9	37.09	37.00	0.1	3,315	0.00%
2024/10/17	20.1	37.33	23.2	37.25	37.20	-3.1	3,327	-0.09%
2024/10/16	21.2	36.05	15	35.77	36.50	6.2	3,276	0.19%
2024/10/15	11.4	35.85	4.6	35.58	35.30	6.8	3,373	0.20%
2024/10/14	3	34.72	7.7	34.72	35.15	-4.7	3,480	-0.13%
2024/10/11	2.1	34.36	4	34.11	34.15	-1.9	3,495	-0.06%
2024/10/09	10	34.90	56	34.77	34.55	-46	3,591	-1.28%
2024/10/08	1.1	33.78	207.3	33.67	34.10	-206.2	3,579	-5.76%	大賣/鉅額交易
2024/10/07	12	34.57	5.1	34.54	34.55	6.9	3,605	0.19%
2024/10/04	5.3	34.15	115	33.88	33.85	-109.7	3,704	-2.96%	大賣/鉅額交易
2024/10/01	6	34.89	4	35.00	35.00	2	3,735	0.05%
2024/09/30	15	35.39	221	35.24	35.15	-206	3,824	-5.39%	大賣/鉅額交易
2024/09/27	3	36.22	21	36.24	36.00	-18	3,822	-0.47%
2024/09/26	12	37.20	263	36.79	36.65	-251	3,803	-6.60%	大賣/鉅額交易
2024/09/25	265	38.74	22	38.26	37.40	243	3,778	6.43%	大買/鉅額交易
2024/09/24	24	37.38	30	37.22	37.10	-6	3,717	-0.16%
2024/09/23	534	36.76	13	36.70	37.40	521	3,678	14.17%	大買/鉅額交易
2024/09/20	4	36.04	10.2	36.00	36.05	-6.2	3,641	-0.17%
2024/09/19	11	35.69	22	35.96	36.00	-11	3,633	-0.30%
2024/09/18	12	36.25	48	35.23	35.20	-36	3,624	-0.99%
2024/09/16	6	36.10	29	36.01	36.00	-23	3,623	-0.63%
2024/09/13	22	35.46	5	35.38	35.50	17	3,651	0.47%
2024/09/12	16	35.28	179	35.09	35.00	-163	3,695	-4.41%	大賣/鉅額交易
2024/09/11	15.7	34.02	23	34.04	33.65	-7.3	3,683	-0.20%
2024/09/10	26.2	35.43	166	35.26	34.45	-139.8	3,656	-3.82%	大賣/鉅額交易
2024/09/09	6	36.34	139.3	36.11	36.30	-133.3	3,605	-3.70%	大賣/鉅額交易
2024/09/06	7	37.26	6	37.10	37.30	1	3,599	0.03%
2024/09/05	44.2	36.62	21.8	36.57	36.70	22.4	3,624	0.62%
2024/09/04	34.1	35.89	135	35.64	35.55	-100.9	3,583	-2.82%	大賣/
2024/09/03	18	39.07	40.3	37.36	37.90	-22.2	3,551	-0.63%
2024/09/02	117	38.19	6	37.78	37.35	111	3,554	3.12%	大買/鉅額交易
2024/08/30	7.2	38.21	49	37.96	37.80	-41.8	3,518	-1.19%
2024/08/29	18.5	38.90	82.1	38.85	38.80	-63.6	3,471	-1.83%
2024/08/28	142	39.63	265.7	39.36	39.25	-123.7	3,428	-3.61%	大買/大賣/鉅額交易
2024/08/27	33.6	39.99	58.5	39.94	40.00	-24.9	3,362	-0.74%
2024/08/26	188.3	39.55	126.9	40.53	38.80	61.4	3,232	1.90%	大買/大賣/
2024/08/23	597.6	39.67	211.2	40.36	40.60	386.5	3,066	12.60%	大買/大賣/鉅額交易
2024/08/22	102	38.30	23.9	38.50	38.10	78.1	2,710	2.88%	大買/
2024/08/21	3	37.90	10	37.62	37.45	-7	2,635	-0.27%
2024/08/20	18	37.34	14	37.37	37.10	4	2,572	0.15%
2024/08/19	6.6	37.23	18.1	37.43	37.00	-11.5	2,533	-0.45%
2024/08/16	28.1	37.24	56	37.64	37.20	-27.9	2,464	-1.13%
2024/08/15	9	34.72	6.1	34.89	34.65	2.9	2,315	0.13%
2024/08/14	5.1	33.52	9.1	33.84	33.30	-4	2,256	-0.18%
2024/08/13	2	32.85	38	32.83	33.25	-36	2,213	-1.63%
2024/08/12	3.2	32.86	2	33.15	33.00	1.2	2,200	0.05%
2024/08/09	21.2	32.98	27.8	33.17	32.90	-6.6	2,185	-0.30%
2024/08/08	74	32.68	155.7	31.94	32.00	-81.7	2,138	-3.82%	大賣/
2024/08/07	63.4	29.74	19	30.63	31.55	44.4	2,069	2.14%
2024/08/06	59.8	28.74	31	29.52	28.95	28.8	2,046	1.41%
2024/08/05	23.4	31.11	55	31.12	30.80	-31.6	1,989	-1.59%
2024/08/02	43.8	34.76	9	35.02	34.20	34.8	1,953	1.78%
2024/08/01	10	36.14	6.3	36.31	36.00	3.7	1,930	0.19%
2024/07/31	50.2	35.73	0	0.00	35.30	50.2	1,910	2.63%
2024/07/30	35.2	35.44	3.2	35.90	36.45	32	1,889	1.69%
2024/07/29	6	36.17	5	36.26	35.70	1	1,852	0.05%
2024/07/26	11.4	35.75	55	35.58	36.20	-43.7	1,809	-2.41%
2024/07/23	22	36.56	14	36.34	36.40	8	1,752	0.46%
2024/07/22	53.9	34.23	84	33.98	33.90	-30.1	1,665	-1.81%
2024/07/19	39.1	35.21	22.3	35.51	35.15	16.8	1,628	1.03%
2024/07/18	18.3	36.48	8.9	36.67	36.40	9.4	1,578	0.59%
2024/07/17	45	37.28	21	36.96	37.55	24	1,539	1.56%
2024/07/16	157.3	37.67	66	37.96	37.20	91.3	1,503	6.07%	大買/
2024/07/15	188.6	37.23	55	37.16	37.35	133.6	1,365	9.79%	大買/鉅額交易
2024/07/12	15.5	35.52	6.1	35.47	35.60	9.4	1,225	0.76%
2024/07/11	30.6	36.24	58	36.11	35.95	-27.4	1,201	-2.28%
2024/07/10	26	34.22	25	33.33	34.25	1	1,102	0.09%
2024/07/09	62.2	34.48	5	33.34	33.00	57.2	1,078	5.31%
2024/07/08	31	34.41	61	34.96	34.75	-30	1,044	-2.87%
2024/07/05	4	32.84	9.1	33.14	33.20	-5.1	945	-0.54%
2024/07/04	30	32.83	23.1	32.70	33.05	6.9	935	0.74%
2024/07/03	4	30.98	1.6	31.00	30.90	2.4	840	0.29%
2024/07/02	1	31.00	2.2	31.05	31.05	-1.2	823	-0.15%
2024/07/01	2	31.38	0	0.00	31.30	2	820	0.24%
2024/06/28	0	33.30	0	0.00	31.25	0	819	0.00%
2024/06/27	42	31.39	0	0.00	31.20	42	821	5.11%
2024/06/26	18	31.87	2	31.55	31.55	16	817	1.96%
2024/06/25	5	31.50	1	31.50	31.50	4	814	0.49%
2024/06/24	1.1	32.28	0	0.00	31.85	1.1	813	0.14%
2024/06/21	1	31.70	1	32.15	32.45	0	810	0.00%
2024/06/20	2	31.93	0	0.00	31.65	2	796	0.25%
2024/06/19	23	31.59	7	31.36	31.70	16	762	2.10%
2024/06/18	20	31.54	0	0.00	31.85	20	701	2.85%
2024/06/17	28	31.99	6	31.98	32.15	22	686	3.20%
2024/06/14	0.1	32.20	9	32.23	32.10	-8.9	683	-1.30%
2024/06/13	9	32.54	3	32.30	32.35	6	676	0.89%
2024/06/12	23	32.96	10.1	33.27	32.80	13	664	1.95%
2024/06/11	2.3	32.09	2	32.20	32.00	0.3	604	0.05%
2024/06/07	3.1	32.13	24	32.26	31.85	-20.9	596	-3.51%
2024/06/06	11	31.93	77.4	31.69	32.00	-66.4	567	-11.71%
2024/06/05	2.1	29.98	3.4	30.34	30.00	-1.3	499	-0.26%
2024/06/04	1	30.70	1	30.35	30.25	0	503	0.00%
2024/06/03	13	30.98	0	0.00	30.85	13	504	2.58%
2024/05/31	24	31.13	0	0.00	31.00	24	505	4.75%
2024/05/30	4	30.55	4	30.70	30.60	0	508	0.00%
2024/05/29	2	31.10	20	31.16	31.15	-18	502	-3.59%
2024/05/28	2	31.33	7	31.40	31.40	-5	498	-1.00%
2024/05/27	9	31.29	24.3	31.36	31.45	-15.3	493	-3.09%
2024/05/24	1	30.10	7	30.71	30.75	-6	474	-1.27%
2024/05/23	1.6	30.46	0	0.00	30.35	1.6	476	0.33%
2024/05/22	1	30.50	3	30.57	30.70	-2	496	-0.40%
2024/05/21	8	29.90	6	30.27	30.20	2	501	0.40%
2024/05/20	3.9	30.11	3	30.00	30.00	0.9	503	0.17%
2024/05/17	2.2	30.15	0	0.00	30.25	2.2	506	0.43%
2024/05/16	4	30.60	0	0.00	30.30	4	509	0.79%
2024/05/15	6	30.23	0	0.00	30.15	6	518	1.16%
2024/05/14	6	30.10	0	0.00	30.10	6	519	1.15%
2024/05/13	6.1	31.05	8	30.71	30.55	-1.9	517	-0.37%
2024/05/10	7	30.46	2	30.55	30.70	5	512	0.98%
2024/05/08	0	0.00	1	30.15	30.65	-1	503	-0.20%
2024/05/07	1	30.10	0	30.00	30.05	1	495	0.20%
2024/05/06	5	29.96	1	30.10	30.05	4	491	0.81%
2024/05/03	16	29.89	6.4	29.84	29.80	9.6	489	1.96%
2024/05/02	0.2	29.75	16	29.55	29.55	-15.8	488	-3.23%
2024/04/29	3	29.70	0	0.00	29.65	3	506	0.59%
2024/04/26	0	0.00	4.3	29.43	29.35	-4.3	508	-0.85%
2024/04/24	0.5	29.70	0	29.65	29.80	0.5	532	0.09%
2024/04/23	19	29.25	0	0.00	29.30	19	704	2.70%
2024/04/22	0	0.00	33	29.06	29.05	-33	809	-4.08%
2024/04/19	14.1	29.03	1	29.10	29.25	13.1	802	1.63%
2024/04/18	1	30.10	8.1	30.06	30.10	-7.1	791	-0.90%
2024/04/17	8	30.20	1	30.10	30.05	7	789	0.89%
2024/04/16	4	29.26	0.4	29.38	29.65	3.6	781	0.46%
2024/04/15	6	30.35	2.3	30.33	30.30	3.7	774	0.48%
2024/04/12	1	30.55	0	30.50	30.60	1	770	0.13%
2024/04/11	2.1	30.49	1.2	30.51	30.40	0.9	755	0.12%
2024/04/10	4.2	30.81	5	30.60	30.65	-0.8	736	-0.11%
2024/04/09	0	0.00	1	29.65	29.60	-1	683	-0.15%
2024/04/08	0	0.00	1	29.50	29.40	-1	675	-0.15%
2024/04/02	4	29.06	0	0.00	29.20	4	666	0.60%
2024/04/01	0	28.65	0	0.00	29.15	0	664	0.00%
2024/03/29	2.7	28.77	0	0.00	28.60	2.7	659	0.41%
2024/03/28	1	29.00	2.1	28.80	28.70	-1.1	658	-0.16%
2024/03/27	1	28.60	0	29.00	28.85	1	657	0.15%
2024/03/26	0	28.97	0	0.00	28.80	0	651	0.00%
2024/03/25	0	28.80	1	28.80	29.10	-1	646	-0.15%
2024/03/22	1	28.40	5	28.62	28.80	-4	644	-0.62%
2024/03/21	1.2	28.11	1	28.15	28.25	0.2	638	0.03%
2024/03/20	26.1	28.05	0	0.00	28.05	26.1	637	4.08%
2024/03/19	0.1	27.72	1	28.00	28.00	-0.9	638	-0.15%
2024/03/18	1	27.40	0	0.00	27.50	1	636	0.16%
2024/03/15	6	27.65	1	27.60	27.60	5	634	0.79%
2024/03/14	0	28.08	0	0.00	27.85	0	631	0.00%
2024/03/13	3	28.35	0	28.25	28.10	3	629	0.48%
2024/03/12	0	28.89	0	0.00	28.40	0	628	0.00%
2024/03/11	0	28.37	2	28.40	28.15	-2	627	-0.32%
2024/03/08	1	28.00	0	0.00	28.05	1	629	0.16%
2024/03/07	1	28.40	0	0.00	28.40	1	628	0.16%
2024/03/06	0	28.90	6	28.93	28.95	-6	628	-0.95%
2024/03/05	2	28.33	18.9	28.32	28.40	-16.9	625	-2.70%
2024/03/04	0.4	28.70	0	0.00	28.60	0.4	619	0.06%
2024/03/01	17	28.85	1	28.70	28.70	16	615	2.60%
2024/02/29	7	28.91	6.2	28.92	28.95	0.8	612	0.13%
2024/02/27	3	29.40	0	0.00	29.10	3	605	0.50%
2024/02/26	0	29.32	1	29.40	29.40	-1	600	-0.17%
2024/02/23	1.2	29.69	2.7	30.30	29.40	-1.4	596	-0.24%
2024/02/22	5.6	29.30	13.6	29.48	29.40	-8	577	-1.38%
2024/02/21	0	29.18	0	0.00	29.15	0	568	0.00%
2024/02/20	0	28.95	0	0.00	28.85	0	577	0.00%
2024/02/19	0	29.17	0	0.00	29.10	0	572	0.00%
2024/02/16	1	28.90	2.7	29.01	29.00	-1.7	566	-0.31%
2024/02/15	3	28.15	3	28.45	28.40	0	554	0.00%
2024/02/05	0	28.25	0	0.00	28.20	0	550	0.00%
2024/02/02	6	28.07	0	0.00	28.15	6	550	1.09%
2024/02/01	1	27.95	2	28.10	28.10	-1	548	-0.19%
2024/01/31	0	28.19	3	28.05	28.00	-3	545	-0.55%
2024/01/30	0	28.60	4	28.55	28.50	-4	542	-0.74%