台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.32%
  • 成交量
    9,808
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3080100120140160Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2955138.6133.3138.60140.0021.710,1960.21%
2025/05/2826.9136.27138136.42135.50-111.110,592-1.05% 大賣/鉅額交易
2025/05/2776.7137.90110138.74136.50-33.410,874-0.31% 大賣/
2025/05/2677.2140.81111.6140.16140.50-34.411,669-0.30% 大賣/
2025/05/2371141.1890.5142.67141.00-19.411,990-0.16%
2025/05/2256.7142.5972.2142.17143.50-15.512,166-0.13%
2025/05/21605.8143.63119.8144.06142.0048612,5823.86% 大買/大賣/鉅額交易
2025/05/2046141.1754.6141.22139.50-8.613,269-0.06%
2025/05/19390.4138.1832.8137.56137.00357.614,3262.50% 大買/鉅額交易
2025/05/1644.4138.3161.3139.15137.50-16.914,995-0.11%
2025/05/15626.8139.8889.2140.38140.00537.615,4053.49% 大買/鉅額交易
2025/05/14176.6142.46169.5142.18141.007.116,3240.04% 大買/大賣/
2025/05/13141.4139.9799.8139.64140.5041.616,4130.25% 大買/
2025/05/1286.3135.9461.5135.58134.5024.816,1480.15%
2025/05/0943.9131.7043131.52132.500.815,9860.01%
2025/05/0861.3132.0272.9132.26131.00-11.615,926-0.07%
2025/05/07151.9133.07156.8133.56131.50-4.915,796-0.03% 大買/大賣/
2025/05/06231135.99160.5133.70136.0070.415,6900.45% 大買/大賣/
2025/05/0562.6128.80105.3129.27128.50-42.715,304-0.28% 大賣/
2025/05/02201133.12215.9133.17133.00-14.815,197-0.10% 大買/大賣/
2025/04/30249.5129.56112.7127.67130.50136.814,9960.91% 大買/大賣/鉅額交易
2025/04/2999.3124.8166.3123.18125.5032.914,7230.22%
2025/04/2849.1122.2451.8123.86121.50-2.714,658-0.02%
2025/04/25125.3123.30116.4123.71122.508.814,6360.06% 大買/大賣/
2025/04/24454.3121.15332.7121.18120.00121.614,5170.84% 大買/大賣/鉅額交易
2025/04/23118.5114.86193.3115.09117.50-74.813,959-0.54% 大買/大賣/
2025/04/2265108.2494.2107.78107.00-29.213,840-0.21%
2025/04/2141103.6871.1102.23102.00-30.113,666-0.22%
2025/04/1815.2106.0131.1106.21106.00-15.913,816-0.12%
2025/04/1737.6105.5342.9105.22105.50-5.313,848-0.04%
2025/04/1646.1109.0152.1109.16107.00-613,946-0.04%
2025/04/1584.7108.9235108.60108.5049.714,0280.35%
2025/04/1463.8104.8847.3105.14104.0016.414,1940.12%
2025/04/1131.398.5145.997.69104.00-14.614,332-0.10%
2025/04/101899.9013.399.9099.904.714,3710.03%
2025/04/0944.392.7835.193.1990.909.214,4340.06%
2025/04/0831.3101.0023.9101.00101.007.414,4870.05%
2025/04/0715.2112.000.4112.00112.0014.814,7680.10%
2025/04/0245.8122.0250.4122.70124.00-4.614,874-0.03%
2025/04/01197.5120.9145.1118.15122.00152.415,3690.99% 大買/鉅額交易
2025/03/3138.5120.1470.4121.44116.00-31.915,402-0.21%
2025/03/2829.3127.1136.2127.69127.00-6.915,397-0.04%
2025/03/2736.8134.4621136.08132.5015.815,6660.10%
2025/03/2618.1140.8334.7140.25141.00-16.615,794-0.11%
2025/03/2511.2135.8611.8135.55134.50-0.615,7390.00%
2025/03/2426.3137.3517136.35134.509.315,7330.06%
2025/03/2141.7141.1639.7140.15138.00215,7190.01%
2025/03/2087.1144.5660.6144.04144.0026.615,6530.17%
2025/03/1962.2141.1069.5144.27140.50-7.315,543-0.05%
2025/03/1893.3143.44130.9143.73142.50-37.615,491-0.24% 大賣/
2025/03/17113.9140.1543.2140.50138.5070.715,3530.46% 大買/
2025/03/1454.4138.4557.3138.63138.50-2.915,380-0.02%
2025/03/13104.9142.7733.8140.77138.0071.115,3860.46% 大買/
2025/03/1280.8140.2361.6140.02139.5019.215,5430.12%
2025/03/1131.3139.5654.2139.21138.50-22.815,520-0.15%
2025/03/1081.4146.2577.2146.39145.004.215,5160.03%
2025/03/0753.9146.4279146.61145.50-25.115,662-0.16%
2025/03/06212.3153.06290.7151.93149.00-78.315,733-0.50% 大買/大賣/
2025/03/05183.9149.96186.9149.84150.50-3.115,441-0.02% 大買/大賣/
2025/03/04300.8148.51160.2147.59149.50140.615,3600.92% 大買/大賣/鉅額交易
2025/03/03245.1159.52284.7159.86151.50-39.615,055-0.26% 大買/大賣/
2025/02/27241.2171.26368.5170.90168.00-127.214,651-0.87% 大買/大賣/鉅額交易
2025/02/26508.6175.87711.7176.88170.00-203.114,618-1.39% 大買/大賣/鉅額交易
2025/02/25163.8168.03243.4166.48171.00-79.613,801-0.58% 大買/大賣/
2025/02/24229.7172.06409.5170.89171.00-179.813,504-1.33% 大買/大賣/鉅額交易
2025/02/21401172.74405.1171.00174.00-4.113,337-0.03% 大買/大賣/
2025/02/20631.7171.931,026.2172.10171.50-394.512,966-3.04% 大買/大賣/鉅額交易
2025/02/19692.7167.42580.8165.89167.50111.912,0620.93% 大買/大賣/鉅額交易
2025/02/18521.8154.70504.8150.84159.501710,8780.16% 大買/大賣/
2025/02/17261.3143.69327.3143.16145.00-6610,236-0.64% 大買/大賣/
2025/02/14557.6138.45421.6139.56140.50136.19,8481.38% 大買/大賣/鉅額交易
2025/02/13518.6131.51112.2130.58133.50406.49,0344.50% 大買/大賣/鉅額交易
2025/02/1217.3122.726.5122.72121.5010.98,8920.12%
2025/02/1155.3121.1955.6122.01120.50-0.39,0630.00%
2025/02/1010.8122.4215.1121.88122.00-4.29,259-0.05%
2025/02/0740.6122.8163.1122.40122.50-22.59,554-0.24%
2025/02/0656.3122.83117.2123.31121.50-60.99,750-0.62% 大賣/
2025/02/0529.5119.7129.5119.23119.0009,8120.00%
2025/02/0438.1116.88143.8115.93116.50-105.710,009-1.06% 大賣/鉅額交易
2025/02/0349.7119.8255.5119.63122.50-5.89,966-0.06%
2025/01/2260.2124.0225.3124.95123.503510,0270.35%
2025/01/2119125.669.1126.11125.50109,9950.10%
2025/01/206.5125.3136.6124.00125.50-30.110,009-0.30%
2025/01/1760.5123.2832.8123.57121.5027.710,0840.27%
2025/01/1690.3127.3523.3125.89128.006710,0270.67%
2025/01/1547.4120.4924.1120.55120.0023.310,0590.23%
2025/01/1451.8122.7631.1122.72122.5020.710,1910.20%
2025/01/1388.5123.2869.4121.87121.0019.111,3670.17%
2025/01/1031129.6651.5128.95128.50-20.511,504-0.18%
2025/01/0950.4132.72179.3133.02129.00-128.911,541-1.12% 大賣/鉅額交易
2025/01/08145136.19274.5135.95136.50-129.411,824-1.09% 大買/大賣/鉅額交易
2025/01/07153.9142.68133.9142.93140.502011,8880.17% 大買/大賣/
2025/01/06152.3142.84108141.29143.0044.311,8000.38% 大買/大賣/
2025/01/03336141.2650.2140.08141.50285.812,0812.37% 大買/鉅額交易
2025/01/0236.5138.2367138.76137.50-30.512,564-0.24%
2024/12/3162.9138.3164.8137.73139.50-1.912,766-0.02%
2024/12/30122.1137.88315.8138.21135.50-193.712,691-1.53% 大買/大賣/鉅額交易
2024/12/2747.1136.8253.1136.80137.50-612,455-0.05%
2024/12/26522.9141.08926140.56135.50-403.112,537-3.22% 大買/大賣/鉅額交易
2024/12/2573.9138.4291138.63137.50-17.112,649-0.14%
2024/12/2493135.18123134.82136.50-3012,565-0.24% 大賣/
2024/12/23135136.01109.5135.87137.0025.512,6340.20% 大買/大賣/
2024/12/2089.3133.53159.5133.65133.50-70.212,314-0.57% 大賣/
2024/12/1961.5125.5925.2125.18128.0036.312,1350.30%
2024/12/1820.4125.6835.1125.30126.50-14.712,236-0.12%
2024/12/1723.4126.3825.3126.42126.50-1.912,326-0.02%
2024/12/1646.6126.2640126.71124.506.612,4230.05%
2024/12/1328.5127.6513.4128.14127.0015.112,7220.12%
2024/12/1233.6130.2931131.94129.502.612,9180.02%
2024/12/1123.6130.5929.5129.85131.00-5.913,053-0.05%
2024/12/1059.7131.4129.1130.45130.0030.613,0750.23%
2024/12/0960132.6830.2132.89132.5029.713,1580.23%
2024/12/0689.7136.0340135.65134.0049.713,1980.38%
2024/12/0532.4136.1046.5136.14135.50-14.113,060-0.11%
2024/12/0453136.6131.3135.70138.0021.713,1200.17%
2024/12/03104.8135.10134.1136.71133.00-29.313,196-0.22% 大買/大賣/
2024/12/02447.1137.4255.7135.94138.00391.413,0842.99% 大買/鉅額交易
2024/11/2939.6132.7752.6132.37132.50-1313,004-0.10%
2024/11/2868.7133.5527.4132.25134.5041.313,1800.31%
2024/11/2747.4134.2555.4135.62132.50-813,371-0.06%
2024/11/2646.2139.5985.8139.38138.50-39.613,722-0.29%
2024/11/25465.6143.08134.9141.97142.50330.714,3632.30% 大買/大賣/鉅額交易
2024/11/2229.3134.0320134.15132.009.315,0760.06%
2024/11/2139.9132.1323.7132.64131.0016.215,7540.10%
2024/11/2035.1133.0182.4133.20132.50-47.316,183-0.29%
2024/11/19136.5130.8548.4129.58133.5088.116,5800.53% 大買/
2024/11/1852125.4545.3128.93123.506.817,5290.04%
2024/11/1550.1135.4325135.66135.0025.118,3890.14%
2024/11/1413.1136.8763.2135.75135.50-5018,722-0.27%
2024/11/1393.2139.5496.5140.00137.50-3.419,079-0.02%
2024/11/1278.5141.8399.7141.59137.50-21.219,366-0.11%
2024/11/1177.9144.4676.9143.95146.00119,6180.00%
2024/11/0893142.40103.2141.98142.50-10.219,644-0.05% 大賣/
2024/11/0786.5141.13140.4140.87142.50-5419,808-0.27% 大賣/
2024/11/06123.9137.54170.9137.56139.50-4720,074-0.23% 大買/大賣/
2024/11/0585.5135.26124.5134.72135.50-39.119,932-0.20% 大賣/
2024/11/0463.1132.22105.7130.77133.00-42.620,133-0.21% 大賣/
2024/11/0177.5127.1864.8127.21130.5012.720,2080.06%
2024/10/3043.2122.63312.5122.16122.00-269.320,204-1.33% 大賣/鉅額交易
2024/10/2979.9123.5447.9122.05122.503220,5320.16%
2024/10/2841.2126.9192.1126.14126.00-50.920,969-0.24%
2024/10/2515.5129.0537.8128.67128.50-22.321,560-0.10%
2024/10/24120.4131.40332.4129.28128.50-211.922,285-0.95% 大買/大賣/鉅額交易
2024/10/2367.9133.7077.5133.77133.00-9.622,801-0.04%
2024/10/2243.7135.0868.7135.12135.50-2523,023-0.11%
2024/10/21142.2136.1893.7136.18135.0048.623,1850.21% 大買/
2024/10/18900.3144.30573.1142.09134.50327.223,5451.39% 大買/大賣/鉅額交易
2024/10/17128137.86124.3137.55140.003.822,4670.02% 大買/大賣/
2024/10/1650.4135.1272.6134.97137.00-22.222,349-0.10%
2024/10/15180.6139.27153.4138.68136.0027.222,4360.12% 大買/大賣/
2024/10/14122.2137.2384.9136.45138.5037.322,2130.17% 大買/
2024/10/1191.8134.8475.1134.22133.5016.722,2190.08%
2024/10/09286.2137.70205.9137.11133.5080.422,7270.35% 大買/大賣/
2024/10/08200136.241,414.8134.79140.00-1,214.722,536-5.39% 大買/大賣/鉅額交易
2024/10/0779.2129.5866.6129.88132.5012.622,2990.06%
2024/10/0462.7123.3745.1122.94122.5017.622,6320.08%
2024/10/0163.4126.5729.2125.49125.0034.223,4540.15%
2024/09/3078.3127.06177.8125.65125.50-99.423,619-0.42% 大賣/
2024/09/27546134.96305.5134.00130.50240.623,7191.01% 大買/大賣/鉅額交易
2024/09/2674.6129.3194.4128.71128.00-19.823,361-0.08%
2024/09/25457.7130.0363.6129.35130.50394.123,7521.66% 大買/鉅額交易
2024/09/2456.3124.3724.9125.21124.5031.424,2700.13%
2024/09/2342.1127.5837.4128.02126.004.724,4760.02%
2024/09/2061.4129.1049.5129.30128.501224,8220.05%
2024/09/19324.4128.5236.8126.97129.50287.624,8721.16% 大買/鉅額交易
2024/09/1877.3125.0577125.72124.000.325,0910.00%
2024/09/16258.2130.92150.5128.78128.00107.725,2220.43% 大買/大賣/鉅額交易
2024/09/13348.1123.84109.3121.23125.50238.825,1640.95% 大買/大賣/鉅額交易
2024/09/1266.2118.8747.2118.16119.0018.925,4070.07%
2024/09/1119.5114.3238.3113.98114.00-18.825,954-0.07%
2024/09/1059.3116.09336.1114.91114.00-276.826,576-1.04% 大賣/鉅額交易
2024/09/0953119.0346.6117.58118.506.427,2730.02%
2024/09/0645.4119.4560.2120.42118.50-14.828,174-0.05%
2024/09/0589.2120.82118.6122.39120.50-29.428,647-0.10% 大賣/
2024/09/04112.1123.7359.4122.73122.5052.628,5950.18% 大買/
2024/09/03141.1128.9958.8129.32128.0082.328,5000.29% 大買/
2024/09/0265.3129.1962.2130.12128.003.228,4260.01%
2024/08/30119.3132.37134132.84131.00-14.728,361-0.05% 大買/大賣/
2024/08/29109.9134.50116134.12134.50-6.228,182-0.02% 大買/大賣/
2024/08/28242.7135.22200.9136.15133.5041.828,0990.15% 大買/大賣/
2024/08/27397.9136.31422.9135.90135.50-25.127,764-0.09% 大買/大賣/
2024/08/26422.2138.50373.7137.44133.5048.527,1940.18% 大買/大賣/
2024/08/23676.8135.28839.7136.98138.50-162.926,295-0.62% 大買/大賣/鉅額交易
2024/08/22178.5128.44226.5129.01127.50-4825,776-0.19% 大買/大賣/
2024/08/21116.6128.53242.3128.77132.00-125.825,928-0.49% 大買/大賣/鉅額交易
2024/08/20456.8130.07463.5129.53127.50-6.726,015-0.03% 大買/大賣/
2024/08/19601.5132.71970.5133.48128.50-36925,054-1.47% 大買/大賣/鉅額交易
2024/08/1682.4129.47227.3130.33133.50-14524,327-0.60% 大賣/鉅額交易
2024/08/15200.3121.19210.9120.56121.50-10.724,193-0.04% 大買/大賣/
2024/08/14363.4119.001,251.1121.30118.50-887.723,991-3.70% 大買/大賣/鉅額交易
2024/08/13175.5116.11190.1116.17117.00-14.624,020-0.06% 大買/大賣/
2024/08/12366.2114.14108.6113.69113.50257.623,5771.09% 大買/大賣/鉅額交易
2024/08/09493.8113.57150.4113.02113.00343.523,4001.47% 大買/大賣/鉅額交易
2024/08/08170.8108.27161.4107.21107.009.423,0200.04% 大買/大賣/
2024/08/0751.1104.0243.2101.15106.507.922,5150.04%
2024/08/06107.997.09326.699.4596.90-218.722,332-0.98% 大買/大賣/鉅額交易
2024/08/0540.7101.56212.3102.1599.90-171.621,900-0.78% 大賣/鉅額交易
2024/08/0283.8114.5788.1114.08111.00-4.221,656-0.02%
2024/08/01136.9119.65457.6117.89117.00-320.721,431-1.50% 大買/大賣/鉅額交易
2024/07/31156.8122.41166.4122.34119.00-9.621,034-0.05% 大買/大賣/
2024/07/30163.5119.11153119.62124.5010.520,4930.05% 大買/大賣/
2024/07/29403.6121.32253.5121.85115.00150.119,8500.76% 大買/大賣/鉅額交易
2024/07/26238.8116.68222.2115.84118.5016.619,1310.09% 大買/大賣/
2024/07/23206.2113.96158.2114.56114.504818,6060.26% 大買/大賣/
2024/07/22101.7109.5483.8108.39107.5017.918,3270.10% 大買/
2024/07/19472.9117.49456.6116.56114.5016.318,0310.09% 大買/大賣/
2024/07/1847.7108.5389.6107.42109.00-41.917,476-0.24%
2024/07/17288.7111.76120.1112.46111.50168.717,3220.97% 大買/大賣/鉅額交易
2024/07/1675.1115.48204.8115.99114.50-129.817,130-0.76% 大賣/鉅額交易
2024/07/1548.3117.6654.7119.04117.00-6.316,963-0.04%
2024/07/1274.9120.8632.3121.67120.0042.616,8160.25%
2024/07/11412.8124.34727.9127.23125.00-315.116,627-1.90% 大買/大賣/鉅額交易
2024/07/10143.6120.05194.2119.58123.00-50.515,948-0.32% 大買/大賣/
2024/07/09112.6113.47152.6114.12112.00-4015,552-0.26% 大買/大賣/
2024/07/08208117.42156.1116.59116.5051.915,1520.34% 大買/大賣/
2024/07/05775.3118.64426.8118.03121.50348.514,5472.40% 大買/大賣/鉅額交易
2024/07/0433106.9241.1110.27110.50-8.113,688-0.06%
2024/07/038599.1312297.62100.50-36.913,475-0.27% 大賣/
2024/07/02249.889.6098.689.2691.60151.213,2061.15% 大買/鉅額交易
2024/07/01187.489.56230.389.8688.70-42.912,901-0.33% 大買/大賣/
2024/06/28216.988.97196.288.9788.5020.712,4630.17% 大買/大賣/
2024/06/27106.186.83100.586.3987.305.611,7290.05% 大買/
2024/06/26111.385.59131.985.4287.70-20.611,467-0.18% 大買/大賣/
2024/06/2570.382.4062.981.9883.607.411,0500.07%
2024/06/2473.483.45139.583.3282.60-66.110,838-0.61% 大賣/
2024/06/21105.586.72119.486.3185.30-13.910,512-0.13% 大買/大賣/
2024/06/20200.886.6894.685.4386.80106.210,2811.03% 大買/鉅額交易
2024/06/19149.183.77176.884.1183.40-27.89,976-0.28% 大買/大賣/
2024/06/18277.486.29258.686.0384.9018.99,4890.20% 大買/大賣/
2024/06/17187.682.52250.881.2683.00-63.28,790-0.72% 大買/大賣/
2024/06/14247.477.87248.277.7677.50-0.88,104-0.01% 大買/大賣/
2024/06/13526.473.92348.473.9577.501787,2442.46% 大買/大賣/鉅額交易
2024/06/12107.768.4099.668.9770.508.16,2200.13% 大買/
2024/06/1145.763.773564.0964.1010.75,6380.19%
2024/06/072565.061065.5964.20155,5520.27%
2024/06/0637.563.95663.4564.0031.55,4490.58%
2024/06/0527.164.4237.263.8963.20-10.25,393-0.19%
2024/06/0435.465.8814.665.7265.2020.85,3580.39%
2024/06/0349.865.3522.766.4766.9027.15,2980.51%
2024/05/3141.163.7134.363.7862.606.85,0890.13%
2024/05/3030.166.7658.865.5464.20-28.84,968-0.58%
震盪市場中的穩健布局術,AI伺服器供應鏈與政策題材:台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨-29天前
台股復活節後反攻:價漲量增多方格局帶來新機會:台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨-2025/04/25
昇陽半導體 相關文章