昇陽半導體 (8028)-永豐金券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	60.2	124.02	25.3	124.95	123.50	35	10,027	0.35%
2025/01/21	19	125.66	9.1	126.11	125.50	10	9,995	0.10%
2025/01/20	6.5	125.31	36.6	124.00	125.50	-30.1	10,009	-0.30%
2025/01/17	60.5	123.28	32.8	123.57	121.50	27.7	10,084	0.27%
2025/01/16	90.3	127.35	23.3	125.89	128.00	67	10,027	0.67%
2025/01/15	47.4	120.49	24.1	120.55	120.00	23.3	10,059	0.23%
2025/01/14	51.8	122.76	31.1	122.72	122.50	20.7	10,191	0.20%
2025/01/13	88.5	123.28	69.4	121.87	121.00	19.1	11,367	0.17%
2025/01/10	31	129.66	51.5	128.95	128.50	-20.5	11,504	-0.18%
2025/01/09	50.4	132.72	179.3	133.02	129.00	-128.9	11,541	-1.12%	大賣/鉅額交易
2025/01/08	145	136.19	274.5	135.95	136.50	-129.4	11,824	-1.09%	大買/大賣/鉅額交易
2025/01/07	153.9	142.68	133.9	142.93	140.50	20	11,888	0.17%	大買/大賣/
2025/01/06	152.3	142.84	108	141.29	143.00	44.3	11,800	0.38%	大買/大賣/
2025/01/03	336	141.26	50.2	140.08	141.50	285.8	12,081	2.37%	大買/鉅額交易
2025/01/02	36.5	138.23	67	138.76	137.50	-30.5	12,564	-0.24%
2024/12/31	62.9	138.31	64.8	137.73	139.50	-1.9	12,766	-0.02%
2024/12/30	122.1	137.88	315.8	138.21	135.50	-193.7	12,691	-1.53%	大買/大賣/鉅額交易
2024/12/27	47.1	136.82	53.1	136.80	137.50	-6	12,455	-0.05%
2024/12/26	522.9	141.08	926	140.56	135.50	-403.1	12,537	-3.22%	大買/大賣/鉅額交易
2024/12/25	73.9	138.42	91	138.63	137.50	-17.1	12,649	-0.14%
2024/12/24	93	135.18	123	134.82	136.50	-30	12,565	-0.24%	大賣/
2024/12/23	135	136.01	109.5	135.87	137.00	25.5	12,634	0.20%	大買/大賣/
2024/12/20	89.3	133.53	159.5	133.65	133.50	-70.2	12,314	-0.57%	大賣/
2024/12/19	61.5	125.59	25.2	125.18	128.00	36.3	12,135	0.30%
2024/12/18	20.4	125.68	35.1	125.30	126.50	-14.7	12,236	-0.12%
2024/12/17	23.4	126.38	25.3	126.42	126.50	-1.9	12,326	-0.02%
2024/12/16	46.6	126.26	40	126.71	124.50	6.6	12,423	0.05%
2024/12/13	28.5	127.65	13.4	128.14	127.00	15.1	12,722	0.12%
2024/12/12	33.6	130.29	31	131.94	129.50	2.6	12,918	0.02%
2024/12/11	23.6	130.59	29.5	129.85	131.00	-5.9	13,053	-0.05%
2024/12/10	59.7	131.41	29.1	130.45	130.00	30.6	13,075	0.23%
2024/12/09	60	132.68	30.2	132.89	132.50	29.7	13,158	0.23%
2024/12/06	89.7	136.03	40	135.65	134.00	49.7	13,198	0.38%
2024/12/05	32.4	136.10	46.5	136.14	135.50	-14.1	13,060	-0.11%
2024/12/04	53	136.61	31.3	135.70	138.00	21.7	13,120	0.17%
2024/12/03	104.8	135.10	134.1	136.71	133.00	-29.3	13,196	-0.22%	大買/大賣/
2024/12/02	447.1	137.42	55.7	135.94	138.00	391.4	13,084	2.99%	大買/鉅額交易
2024/11/29	39.6	132.77	52.6	132.37	132.50	-13	13,004	-0.10%
2024/11/28	68.7	133.55	27.4	132.25	134.50	41.3	13,180	0.31%
2024/11/27	47.4	134.25	55.4	135.62	132.50	-8	13,371	-0.06%
2024/11/26	46.2	139.59	85.8	139.38	138.50	-39.6	13,722	-0.29%
2024/11/25	465.6	143.08	134.9	141.97	142.50	330.7	14,363	2.30%	大買/大賣/鉅額交易
2024/11/22	29.3	134.03	20	134.15	132.00	9.3	15,076	0.06%
2024/11/21	39.9	132.13	23.7	132.64	131.00	16.2	15,754	0.10%
2024/11/20	35.1	133.01	82.4	133.20	132.50	-47.3	16,183	-0.29%
2024/11/19	136.5	130.85	48.4	129.58	133.50	88.1	16,580	0.53%	大買/
2024/11/18	52	125.45	45.3	128.93	123.50	6.8	17,529	0.04%
2024/11/15	50.1	135.43	25	135.66	135.00	25.1	18,389	0.14%
2024/11/14	13.1	136.87	63.2	135.75	135.50	-50	18,722	-0.27%
2024/11/13	93.2	139.54	96.5	140.00	137.50	-3.4	19,079	-0.02%
2024/11/12	78.5	141.83	99.7	141.59	137.50	-21.2	19,366	-0.11%
2024/11/11	77.9	144.46	76.9	143.95	146.00	1	19,618	0.00%
2024/11/08	93	142.40	103.2	141.98	142.50	-10.2	19,644	-0.05%	大賣/
2024/11/07	86.5	141.13	140.4	140.87	142.50	-54	19,808	-0.27%	大賣/
2024/11/06	123.9	137.54	170.9	137.56	139.50	-47	20,074	-0.23%	大買/大賣/
2024/11/05	85.5	135.26	124.5	134.72	135.50	-39.1	19,932	-0.20%	大賣/
2024/11/04	63.1	132.22	105.7	130.77	133.00	-42.6	20,133	-0.21%	大賣/
2024/11/01	77.5	127.18	64.8	127.21	130.50	12.7	20,208	0.06%
2024/10/30	43.2	122.63	312.5	122.16	122.00	-269.3	20,204	-1.33%	大賣/鉅額交易
2024/10/29	79.9	123.54	47.9	122.05	122.50	32	20,532	0.16%
2024/10/28	41.2	126.91	92.1	126.14	126.00	-50.9	20,969	-0.24%
2024/10/25	15.5	129.05	37.8	128.67	128.50	-22.3	21,560	-0.10%
2024/10/24	120.4	131.40	332.4	129.28	128.50	-211.9	22,285	-0.95%	大買/大賣/鉅額交易
2024/10/23	67.9	133.70	77.5	133.77	133.00	-9.6	22,801	-0.04%
2024/10/22	43.7	135.08	68.7	135.12	135.50	-25	23,023	-0.11%
2024/10/21	142.2	136.18	93.7	136.18	135.00	48.6	23,185	0.21%	大買/
2024/10/18	900.3	144.30	573.1	142.09	134.50	327.2	23,545	1.39%	大買/大賣/鉅額交易
2024/10/17	128	137.86	124.3	137.55	140.00	3.8	22,467	0.02%	大買/大賣/
2024/10/16	50.4	135.12	72.6	134.97	137.00	-22.2	22,349	-0.10%
2024/10/15	180.6	139.27	153.4	138.68	136.00	27.2	22,436	0.12%	大買/大賣/
2024/10/14	122.2	137.23	84.9	136.45	138.50	37.3	22,213	0.17%	大買/
2024/10/11	91.8	134.84	75.1	134.22	133.50	16.7	22,219	0.08%
2024/10/09	286.2	137.70	205.9	137.11	133.50	80.4	22,727	0.35%	大買/大賣/
2024/10/08	200	136.24	1,414.8	134.79	140.00	-1,214.7	22,536	-5.39%	大買/大賣/鉅額交易
2024/10/07	79.2	129.58	66.6	129.88	132.50	12.6	22,299	0.06%
2024/10/04	62.7	123.37	45.1	122.94	122.50	17.6	22,632	0.08%
2024/10/01	63.4	126.57	29.2	125.49	125.00	34.2	23,454	0.15%
2024/09/30	78.3	127.06	177.8	125.65	125.50	-99.4	23,619	-0.42%	大賣/
2024/09/27	546	134.96	305.5	134.00	130.50	240.6	23,719	1.01%	大買/大賣/鉅額交易
2024/09/26	74.6	129.31	94.4	128.71	128.00	-19.8	23,361	-0.08%
2024/09/25	457.7	130.03	63.6	129.35	130.50	394.1	23,752	1.66%	大買/鉅額交易
2024/09/24	56.3	124.37	24.9	125.21	124.50	31.4	24,270	0.13%
2024/09/23	42.1	127.58	37.4	128.02	126.00	4.7	24,476	0.02%
2024/09/20	61.4	129.10	49.5	129.30	128.50	12	24,822	0.05%
2024/09/19	324.4	128.52	36.8	126.97	129.50	287.6	24,872	1.16%	大買/鉅額交易
2024/09/18	77.3	125.05	77	125.72	124.00	0.3	25,091	0.00%
2024/09/16	258.2	130.92	150.5	128.78	128.00	107.7	25,222	0.43%	大買/大賣/鉅額交易
2024/09/13	348.1	123.84	109.3	121.23	125.50	238.8	25,164	0.95%	大買/大賣/鉅額交易
2024/09/12	66.2	118.87	47.2	118.16	119.00	18.9	25,407	0.07%
2024/09/11	19.5	114.32	38.3	113.98	114.00	-18.8	25,954	-0.07%
2024/09/10	59.3	116.09	336.1	114.91	114.00	-276.8	26,576	-1.04%	大賣/鉅額交易
2024/09/09	53	119.03	46.6	117.58	118.50	6.4	27,273	0.02%
2024/09/06	45.4	119.45	60.2	120.42	118.50	-14.8	28,174	-0.05%
2024/09/05	89.2	120.82	118.6	122.39	120.50	-29.4	28,647	-0.10%	大賣/
2024/09/04	112.1	123.73	59.4	122.73	122.50	52.6	28,595	0.18%	大買/
2024/09/03	141.1	128.99	58.8	129.32	128.00	82.3	28,500	0.29%	大買/
2024/09/02	65.3	129.19	62.2	130.12	128.00	3.2	28,426	0.01%
2024/08/30	119.3	132.37	134	132.84	131.00	-14.7	28,361	-0.05%	大買/大賣/
2024/08/29	109.9	134.50	116	134.12	134.50	-6.2	28,182	-0.02%	大買/大賣/
2024/08/28	242.7	135.22	200.9	136.15	133.50	41.8	28,099	0.15%	大買/大賣/
2024/08/27	397.9	136.31	422.9	135.90	135.50	-25.1	27,764	-0.09%	大買/大賣/
2024/08/26	422.2	138.50	373.7	137.44	133.50	48.5	27,194	0.18%	大買/大賣/
2024/08/23	676.8	135.28	839.7	136.98	138.50	-162.9	26,295	-0.62%	大買/大賣/鉅額交易
2024/08/22	178.5	128.44	226.5	129.01	127.50	-48	25,776	-0.19%	大買/大賣/
2024/08/21	116.6	128.53	242.3	128.77	132.00	-125.8	25,928	-0.49%	大買/大賣/鉅額交易
2024/08/20	456.8	130.07	463.5	129.53	127.50	-6.7	26,015	-0.03%	大買/大賣/
2024/08/19	601.5	132.71	970.5	133.48	128.50	-369	25,054	-1.47%	大買/大賣/鉅額交易
2024/08/16	82.4	129.47	227.3	130.33	133.50	-145	24,327	-0.60%	大賣/鉅額交易
2024/08/15	200.3	121.19	210.9	120.56	121.50	-10.7	24,193	-0.04%	大買/大賣/
2024/08/14	363.4	119.00	1,251.1	121.30	118.50	-887.7	23,991	-3.70%	大買/大賣/鉅額交易
2024/08/13	175.5	116.11	190.1	116.17	117.00	-14.6	24,020	-0.06%	大買/大賣/
2024/08/12	366.2	114.14	108.6	113.69	113.50	257.6	23,577	1.09%	大買/大賣/鉅額交易
2024/08/09	493.8	113.57	150.4	113.02	113.00	343.5	23,400	1.47%	大買/大賣/鉅額交易
2024/08/08	170.8	108.27	161.4	107.21	107.00	9.4	23,020	0.04%	大買/大賣/
2024/08/07	51.1	104.02	43.2	101.15	106.50	7.9	22,515	0.04%
2024/08/06	107.9	97.09	326.6	99.45	96.90	-218.7	22,332	-0.98%	大買/大賣/鉅額交易
2024/08/05	40.7	101.56	212.3	102.15	99.90	-171.6	21,900	-0.78%	大賣/鉅額交易
2024/08/02	83.8	114.57	88.1	114.08	111.00	-4.2	21,656	-0.02%
2024/08/01	136.9	119.65	457.6	117.89	117.00	-320.7	21,431	-1.50%	大買/大賣/鉅額交易
2024/07/31	156.8	122.41	166.4	122.34	119.00	-9.6	21,034	-0.05%	大買/大賣/
2024/07/30	163.5	119.11	153	119.62	124.50	10.5	20,493	0.05%	大買/大賣/
2024/07/29	403.6	121.32	253.5	121.85	115.00	150.1	19,850	0.76%	大買/大賣/鉅額交易
2024/07/26	238.8	116.68	222.2	115.84	118.50	16.6	19,131	0.09%	大買/大賣/
2024/07/23	206.2	113.96	158.2	114.56	114.50	48	18,606	0.26%	大買/大賣/
2024/07/22	101.7	109.54	83.8	108.39	107.50	17.9	18,327	0.10%	大買/
2024/07/19	472.9	117.49	456.6	116.56	114.50	16.3	18,031	0.09%	大買/大賣/
2024/07/18	47.7	108.53	89.6	107.42	109.00	-41.9	17,476	-0.24%
2024/07/17	288.7	111.76	120.1	112.46	111.50	168.7	17,322	0.97%	大買/大賣/鉅額交易
2024/07/16	75.1	115.48	204.8	115.99	114.50	-129.8	17,130	-0.76%	大賣/鉅額交易
2024/07/15	48.3	117.66	54.7	119.04	117.00	-6.3	16,963	-0.04%
2024/07/12	74.9	120.86	32.3	121.67	120.00	42.6	16,816	0.25%
2024/07/11	412.8	124.34	727.9	127.23	125.00	-315.1	16,627	-1.90%	大買/大賣/鉅額交易
2024/07/10	143.6	120.05	194.2	119.58	123.00	-50.5	15,948	-0.32%	大買/大賣/
2024/07/09	112.6	113.47	152.6	114.12	112.00	-40	15,552	-0.26%	大買/大賣/
2024/07/08	208	117.42	156.1	116.59	116.50	51.9	15,152	0.34%	大買/大賣/
2024/07/05	775.3	118.64	426.8	118.03	121.50	348.5	14,547	2.40%	大買/大賣/鉅額交易
2024/07/04	33	106.92	41.1	110.27	110.50	-8.1	13,688	-0.06%
2024/07/03	85	99.13	122	97.62	100.50	-36.9	13,475	-0.27%	大賣/
2024/07/02	249.8	89.60	98.6	89.26	91.60	151.2	13,206	1.15%	大買/鉅額交易
2024/07/01	187.4	89.56	230.3	89.86	88.70	-42.9	12,901	-0.33%	大買/大賣/
2024/06/28	216.9	88.97	196.2	88.97	88.50	20.7	12,463	0.17%	大買/大賣/
2024/06/27	106.1	86.83	100.5	86.39	87.30	5.6	11,729	0.05%	大買/
2024/06/26	111.3	85.59	131.9	85.42	87.70	-20.6	11,467	-0.18%	大買/大賣/
2024/06/25	70.3	82.40	62.9	81.98	83.60	7.4	11,050	0.07%
2024/06/24	73.4	83.45	139.5	83.32	82.60	-66.1	10,838	-0.61%	大賣/
2024/06/21	105.5	86.72	119.4	86.31	85.30	-13.9	10,512	-0.13%	大買/大賣/
2024/06/20	200.8	86.68	94.6	85.43	86.80	106.2	10,281	1.03%	大買/鉅額交易
2024/06/19	149.1	83.77	176.8	84.11	83.40	-27.8	9,976	-0.28%	大買/大賣/
2024/06/18	277.4	86.29	258.6	86.03	84.90	18.9	9,489	0.20%	大買/大賣/
2024/06/17	187.6	82.52	250.8	81.26	83.00	-63.2	8,790	-0.72%	大買/大賣/
2024/06/14	247.4	77.87	248.2	77.76	77.50	-0.8	8,104	-0.01%	大買/大賣/
2024/06/13	526.4	73.92	348.4	73.95	77.50	178	7,244	2.46%	大買/大賣/鉅額交易
2024/06/12	107.7	68.40	99.6	68.97	70.50	8.1	6,220	0.13%	大買/
2024/06/11	45.7	63.77	35	64.09	64.10	10.7	5,638	0.19%
2024/06/07	25	65.06	10	65.59	64.20	15	5,552	0.27%
2024/06/06	37.5	63.95	6	63.45	64.00	31.5	5,449	0.58%
2024/06/05	27.1	64.42	37.2	63.89	63.20	-10.2	5,393	-0.19%
2024/06/04	35.4	65.88	14.6	65.72	65.20	20.8	5,358	0.39%
2024/06/03	49.8	65.35	22.7	66.47	66.90	27.1	5,298	0.51%
2024/05/31	41.1	63.71	34.3	63.78	62.60	6.8	5,089	0.13%
2024/05/30	30.1	66.76	58.8	65.54	64.20	-28.8	4,968	-0.58%
2024/05/29	27	67.33	29.4	67.25	66.80	-2.4	4,792	-0.05%
2024/05/28	107.3	67.91	113.7	68.06	67.60	-6.4	4,692	-0.14%	大買/大賣/
2024/05/27	159.2	67.92	138.8	68.92	69.10	20.4	4,452	0.46%	大買/大賣/
2024/05/24	151.8	65.21	79.5	65.44	67.00	72.3	3,872	1.87%	大買/
2024/05/23	71.3	61.39	56.3	62.33	61.10	15.1	3,425	0.44%
2024/05/22	53.1	62.24	64.8	62.01	61.80	-11.7	3,281	-0.36%
2024/05/21	220.4	59.89	186.9	59.30	59.10	33.4	2,995	1.12%	大買/大賣/
2024/05/20	180	58.22	92	58.56	58.40	88	2,735	3.22%	大買/
2024/05/17	138.3	57.80	95.7	57.92	58.80	42.5	2,507	1.70%	大買/
2024/05/16	4.1	54.33	9	54.08	53.50	-4.9	2,079	-0.24%
2024/05/15	6	52.87	4	53.17	52.50	2	2,052	0.10%
2024/05/14	4.2	52.85	3	52.90	52.90	1.2	2,057	0.06%
2024/05/13	1.5	52.16	4.5	52.29	52.20	-3	2,057	-0.15%
2024/05/10	2	52.10	19	52.18	52.40	-17	2,055	-0.83%
2024/05/09	1.2	52.82	1	54.00	52.60	0.2	2,049	0.01%
2024/05/08	1.1	53.70	6	53.60	53.80	-4.9	2,034	-0.24%
2024/05/07	5.2	53.19	2	53.25	53.20	3.2	2,030	0.16%
2024/05/06	7.9	54.29	0	0.00	53.80	7.9	2,010	0.39%
2024/05/03	21	54.62	12.1	55.15	54.00	8.9	1,997	0.45%
2024/05/02	16.9	54.91	2.7	54.94	54.70	14.2	1,979	0.72%
2024/04/30	24.5	55.51	8.2	55.46	55.30	16.3	1,960	0.83%
2024/04/29	26.4	55.03	12	55.49	56.10	14.4	1,904	0.76%
2024/04/26	11	53.47	0	53.20	54.00	11	1,781	0.62%
2024/04/25	0	0.00	3	52.67	53.00	-3	1,749	-0.17%
2024/04/24	1	52.20	0	0.00	52.50	1	1,736	0.06%
2024/04/22	1.2	52.25	0	0.00	51.20	1.2	1,731	0.07%
2024/04/19	5	52.16	32	53.01	52.00	-27	1,708	-1.58%
2024/04/18	13	53.73	7	53.84	53.60	6	1,668	0.36%
2024/04/17	3	52.47	12.1	53.34	54.70	-9.1	1,607	-0.57%
2024/04/16	17	50.45	15	50.49	50.60	2	1,543	0.13%
2024/04/15	3	52.50	12	52.52	52.40	-9	1,507	-0.60%
2024/04/12	1.5	53.20	3.2	52.76	53.20	-1.7	1,494	-0.11%
2024/04/11	13	52.92	4.1	53.05	52.90	8.9	1,468	0.61%
2024/04/10	11	52.99	4	53.45	53.20	7	1,453	0.48%
2024/04/09	2	52.50	4.9	52.60	52.50	-2.9	1,404	-0.21%
2024/04/08	1	52.90	10.7	52.47	52.50	-9.7	1,390	-0.70%
2024/04/03	19.1	53.26	17.4	53.37	53.10	1.7	1,373	0.12%
2024/04/02	86.6	53.43	95.1	53.70	53.20	-8.5	1,343	-0.63%
2024/04/01	0	51.50	22	51.94	51.80	-22	1,243	-1.77%
2024/03/29	0.3	51.40	2	51.50	51.10	-1.7	1,263	-0.14%
2024/03/28	2	51.90	10	51.60	51.50	-8	1,258	-0.64%
2024/03/27	0	52.04	0	0.00	51.90	0	1,258	0.00%
2024/03/26	4	52.35	0	0.00	51.90	4	1,255	0.32%
2024/03/25	1	53.60	1.1	53.56	53.00	-0.1	1,245	-0.01%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	1	52.80	2.1	52.90	53.00	-1.1	1,217	-0.09%
2024/03/20	0	53.02	3.1	53.10	52.70	-3.1	1,226	-0.25%
2024/03/19	14	52.29	0	52.30	52.50	14	1,208	1.16%
2024/03/18	11	51.59	2	52.05	52.20	9	1,202	0.75%
2024/03/15	0	51.10	2	50.90	50.90	-2	1,204	-0.17%
2024/03/14	1.1	51.00	5.1	51.00	51.00	-3.9	1,209	-0.33%
2024/03/13	0.2	51.46	2.2	51.49	51.30	-2.1	1,215	-0.17%
2024/03/12	0	52.50	0.5	52.32	52.50	-0.5	1,222	-0.04%
2024/03/11	3	51.87	3.2	52.21	51.70	-0.2	1,231	-0.02%
2024/03/08	8.4	52.53	10.3	52.04	51.60	-1.9	1,251	-0.15%
2024/03/07	13.1	53.53	1	51.90	51.70	12.1	1,225	0.98%
2024/03/06	6	52.17	4.8	52.25	52.40	1.2	1,184	0.10%
2024/03/05	6.2	52.77	4.1	52.75	52.60	2.1	1,203	0.17%
2024/03/04	16.2	53.59	10.1	53.65	53.20	6.1	1,222	0.50%
2024/03/01	8	52.78	1	53.00	53.10	7	1,213	0.58%
2024/02/29	3.7	52.17	2	52.35	52.10	1.7	1,194	0.14%
2024/02/27	5.1	53.20	14	53.30	53.00	-8.9	1,180	-0.76%
2024/02/26	18.4	54.45	14.3	54.01	54.80	4.1	1,124	0.36%
2024/02/23	9.1	52.14	6.5	52.28	51.50	2.6	997	0.26%
2024/02/22	6.1	52.69	2	52.15	52.60	4.1	1,002	0.40%
2024/02/21	4.1	51.87	0	0.00	51.80	4.1	985	0.41%
2024/02/20	1.1	52.03	0	52.10	51.80	1	983	0.11%
2024/02/19	6.1	53.08	1.4	52.81	52.90	4.7	970	0.48%
2024/02/16	1.1	51.82	3.1	52.16	52.20	-2	943	-0.21%
2024/02/15	2.1	50.54	21.7	50.83	51.20	-19.6	919	-2.13%
2024/02/05	4.1	49.91	1.1	49.97	49.95	2.9	909	0.32%
2024/02/02	3	50.50	4	50.80	50.40	-1	904	-0.11%
2024/02/01	2.4	51.13	0	51.30	50.90	2.4	901	0.26%
2024/01/31	5	51.22	0	0.00	51.20	5	905	0.55%