LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    4
  • 產業
    上櫃 電子通路類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光菱 (8032)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27030.9500.0028.800280.00%
2024/03/26028.9800.0028.800280.01%
2024/03/25029.7700.0028.850280.02%
2024/03/22029.2000.0028.900280.00%
2024/03/21029.2000.0028.650280.00%
2024/03/20029.2800.0028.550280.01%
2024/03/19029.33029.0028.90028-0.07%
2024/03/18628.9800.0028.9562821.10%
2024/03/15029.5000.0029.000280.00%
2024/03/14029.900.129.9029.90-0.127-0.26%
2024/03/13030.7800.0029.900280.01%
2024/03/12031.1300.0030.250280.01%
2024/03/11430.0500.0030.1542515.50%
2024/03/07030.3500.0029.950240.00%
2024/03/06030.9500.0030.350230.00%
2024/03/05031.5000.0030.350230.01%
2024/03/04130.4500.0030.301234.24%
2024/03/01130.2500.0030.351234.24%
2024/02/27130.9000.0030.501234.31%
2024/02/26031.1500.0031.100220.01%
2024/02/23030.6000.0030.550200.00%
2024/02/22032.2800.0030.600190.01%
2024/02/21032.02230.2030.20-218-10.97%
2024/02/20032.2300.0030.200180.01%
2024/02/19032.5000.0030.050170.01%
2024/02/01033.2000.0030.100150.01%
2024/01/30030.8500.0030.300150.01%
2024/01/29030.8500.0030.150150.01%
2024/01/26130.05130.7030.650140.01%
2024/01/10032.0000.0029.20080.01%
2024/01/0200.00529.2029.35-59-55.46%
2023/12/2900.00729.3529.30-79-77.07%
2023/12/27030.0000.0029.45080.01%
2023/12/20029.8000.0029.35090.01%
2023/12/18029.9000.0029.25080.02%
2023/10/25030.0000.0028.800130.07%
2023/10/17031.3000.0028.650140.01%
2023/09/27031.3000.0028.800160.01%
2023/09/04031.0000.0028.850170.01%
2023/09/01128.50128.5028.500180.00%
2023/08/31028.1400.0028.250170.11%
2023/08/2300.00032.1031.70015-0.01%
2023/08/10031.1500.0030.800130.01%
2023/07/3100.00031.9531.25015-0.01%
2023/07/20031.2500.0031.400150.11%
2023/07/14031.0000.0031.050150.14%
2023/07/0500.00031.4531.35015-0.01%
2023/07/03030.1500.0031.150150.01%
2023/06/3000.00131.1031.00-115-6.34%
2023/06/1900.00431.8031.80-416-24.17%
2023/06/14131.5000.0031.701165.99%
2023/06/08031.7500.0031.700180.01%
2023/05/2300.00131.1031.00-121-4.65%
2023/05/16030.1000.0030.200230.00%
2023/04/26130.6500.0030.651254.00%
2023/04/18131.6000.0031.651253.85%
2023/04/14031.8000.0032.000250.00%
2023/04/13032.2500.0031.950240.00%
2023/04/12033.4500.0032.200240.00%
2023/04/11034.0500.0032.000240.01%
2023/04/07132.0000.0032.001244.09%
2023/04/06032.8500.0032.150240.00%
2023/03/29032.9000.0031.900240.00%
2023/03/28032.8500.0031.800240.02%
2023/03/16031.9500.0030.750240.00%
2023/03/06033.0000.0032.050240.00%
2023/03/01031.7000.0032.000270.00%
2023/02/23034.5000.0031.900260.00%
2023/02/15030.9000.0031.100270.00%
2023/02/0800.00030.9030.900330.00%
2023/02/03033.6300.0030.850330.01%
2023/01/16030.7500.0030.600320.00%
2023/01/13030.5000.0030.350310.00%
2022/12/29029.5000.0029.350320.00%
2022/12/2200.00129.2529.60-134-2.93%
2022/11/24033.0000.0030.000620.00%
2022/11/23030.7500.0030.000630.00%
2022/11/18229.6500.0029.702722.77%
2022/10/28028.6000.0028.4001700.00%
2022/10/11029.2000.0029.0502610.00%
2022/10/0700.00030.0030.100263-0.01%
2022/09/27029.4000.0029.6503150.00%
2022/09/26229.2800.0029.0523170.63%
2022/09/23030.9000.0030.5003200.00%
2022/09/22032.3000.0031.6003230.00%
2022/09/21032.7500.0031.7503380.00%
2022/09/20033.0000.0032.0503510.00%
2022/09/16032.9000.0032.7003560.00%
2022/09/15033.35132.5033.05-1360-0.28%
2022/09/07029.9500.0029.6004600.00%
2022/09/06029.85329.8329.85-3558-0.54%
2022/09/05430.4600.0030.3545960.67%
2022/09/01031.8000.0031.2506930.00%
2022/08/30131.5500.0031.6517010.14%
2022/08/29031.8500.0031.1506990.00%
2022/08/26032.6500.0032.2506960.00%
2022/08/221134.5100.0033.90116771.63%
2022/08/18134.7000.0034.6516620.15%
2022/08/10234.60234.7034.7006270.00%
2022/08/09133.50134.0033.9006220.00%
2022/08/08134.0500.0033.6016180.16%
2022/08/051535.201635.1435.20-1597-0.17%
2022/08/04131.7000.0032.0015850.17%
2022/08/02134.95134.1034.3505750.00%
2022/08/01635.59136.3535.1055670.88%
2022/07/28031.8300.0031.8505220.00%
2022/07/27031.2000.0031.3005180.00%
2022/07/15030.9500.0030.8504880.00%
2022/07/133732.243732.2831.1504800.00%
2022/07/1200.00031.0531.0504500.00%
2022/07/11030.0000.0028.2504420.00%
2022/07/05028.0000.0028.1504320.00%
2022/06/3000.00130.0029.70-1422-0.24%
2022/06/29131.7500.0031.4514170.24%
2022/06/28132.1000.0031.2014020.25%
2022/06/27130.00129.9529.8003890.00%
2022/06/23030.40129.7030.00-1382-0.26%
2022/06/22331.08231.3829.2513780.26%
2022/06/21131.70132.1031.6503700.00%
2022/06/20131.85431.4431.20-3358-0.84%
2022/06/16338.07337.7334.0003090.00%
2022/06/1524240.4923940.5237.7532651.13% 大買/大賣/
2022/06/14237.45137.7036.9511670.60%
2022/06/1300.003035.6537.95-30127-23.60%
2022/06/108534.505634.5034.50296047.93%
2022/06/09130.40031.4031.401273.52%
2022/05/30028.3000.0028.300160.24%
2022/05/03028.9500.0028.450190.01%
2022/04/13028.9500.0028.300240.01%
2022/04/12028.2500.0028.050250.01%
2022/04/08028.9500.0028.000260.01%
2022/04/06030.1000.0028.400260.00%
2022/03/31029.9000.0028.000280.00%
2022/03/30030.2500.0028.400270.01%
2022/03/29028.6500.0028.150270.00%
2022/03/28028.4500.0028.100280.00%
2022/03/14031.0000.0028.300300.00%
2022/03/10030.8000.0028.250310.00%
2022/03/08031.0000.0028.000320.00%
2022/03/07028.6000.0028.350320.00%
2022/02/2300.00029.9528.85035-0.01%
2022/02/18030.9500.0028.950380.00%
2022/02/1600.00028.7028.60042-0.01%
2022/02/08029.4000.0028.050530.00%
2022/02/07027.9500.0027.350530.00%
2022/01/25027.8000.0027.000540.01%
2022/01/21028.0000.0027.350560.02%
2022/01/0600.00128.5028.85-165-1.53%
2021/12/10028.9500.0028.6501630.00%
2021/11/0800.00229.6029.70-2566-0.35%
2021/11/0400.000.129.4529.70-0.1567-0.02%
2021/10/2900.00029.6029.7505650.00%
2021/10/2100.00031.0031.0005590.00%
2021/10/1200.00029.4530.9505540.00%
2021/10/07031.5000.0031.7005500.00%
2021/10/0400.00028.3028.9505380.00%
2021/09/30031.0000.0031.0005300.00%
2021/09/2700.00130.6030.85-1523-0.19%
2021/09/2200.00028.6029.9505060.00%
2021/09/16131.52132.4531.0004900.00%
2021/09/1500.00329.8230.10-3468-0.64%
2021/09/06429.4900.0029.6044280.93%
2021/09/0300.00129.1029.30-1416-0.24%
2021/09/01229.55129.8027.4513900.26%
2021/08/270.125.7500.0024.850.13230.04%
2021/08/25224.55624.4524.80-4295-1.35%
2021/08/1900.00227.8326.80-2242-0.83%
2021/08/18329.22129.5029.2522200.91%
2021/08/17430.98131.5031.5031771.69%
2021/08/16829.101028.9728.65-2122-1.63%
2021/08/13428.3500.0028.504805.00%
2021/08/0200.00223.8523.90-237-5.31%
2021/07/2300.00224.0024.00-240-4.95%
2021/07/14124.6000.0024.601402.44%
2021/06/28024.0000.0024.100430.00%
2018/10/0500.00224.8324.65-218-10.56%
2018/10/0200.00125.2525.25-121-4.71%
2018/06/2200.00128.4028.40-1155-0.64%
2018/06/14230.65230.2029.7001380.00%
2018/06/13533.6000.0031.7051273.91%
2018/04/0200.00126.9027.00-152-1.90%
2018/03/31126.5000.0026.101482.04%
2018/03/30227.63227.1526.800440.00%
光菱 相關文章
光菱 相關影音