加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24123.7000.0023.7514,2810.02%
2024/04/23023.0000.0022.9004,5430.00%
2024/04/2200.00023.0522.9005,1330.00%
2024/04/19123.3000.0023.3015,9080.02%
2024/04/18124.205024.0423.90-496,403-0.77%
2024/04/17223.9800.0023.9026,8230.03%
2024/04/163.523.602223.7023.70-18.56,923-0.27%
2024/04/15324.63124.8024.5526,9340.03%
2024/04/12025.2000.0025.1507,0250.00%
2024/04/111825.4200.0025.25187,0310.26%
2024/04/103625.62325.3525.70337,0370.47%
2024/04/0924.625.501925.3025.405.67,0470.08%
2024/04/08127.8500.0027.8517,0010.01%
2024/04/0300.00127.5527.50-17,008-0.01%
2024/04/02027.50027.3027.3007,0610.00%
2024/04/010.127.7500.0027.300.17,1230.00%
2024/03/29327.28227.2027.1517,1450.01%
2024/03/28027.81028.0027.6007,2150.00%
2024/03/27127.80028.9027.7017,3150.01%
2024/03/261.127.64328.1227.60-27,380-0.03%
2024/03/25028.15728.1028.40-77,373-0.09%
2024/03/22628.49528.1527.8517,3830.01%
2024/03/212328.504.128.4728.3518.97,4020.25%
2024/03/202.328.59628.4028.85-3.77,425-0.05%
2024/03/19028.0000.0027.5007,4860.00%
2024/03/181.127.6200.0027.901.17,6440.01%
2024/03/152.627.66228.0427.400.68,1730.01%
2024/03/14727.770.528.0027.706.58,3190.08%
2024/03/1300.00628.0027.90-68,498-0.07%
2024/03/121729.031328.7828.6048,6060.05%
2024/03/116.128.805.428.5628.850.78,5590.01%
2024/03/0814.327.7118.227.7627.15-3.98,533-0.05%
2024/03/0753.230.8776.129.9728.45-22.98,498-0.27%
2024/03/063430.8346.430.9531.10-12.48,223-0.15%
2024/03/051528.0912.327.4528.302.77,9960.03%
2024/03/04727.20227.0027.0557,9610.06%
2024/03/01126.65325.2026.60-27,938-0.03%
2024/02/293.225.40125.3525.352.27,9260.03%
2024/02/274.226.09725.7125.75-2.87,920-0.04%
2024/02/26226.501026.7026.45-87,934-0.10%
2024/02/232.126.57526.7226.25-2.97,967-0.04%
2024/02/22027.00127.2026.90-18,061-0.01%
2024/02/21626.95127.0026.9058,2650.06%
2024/02/2016.126.70126.9026.6515.18,5200.18%
2024/02/19427.10127.3527.3538,6700.03%
2024/02/164726.672826.9826.55198,7370.22%
2024/02/15526.06125.4525.4548,8120.05%
2024/02/05525.9822.225.5225.70-17.18,899-0.19%
2024/02/0224.526.92426.5526.2020.59,2030.22%
2024/02/014.126.868.827.1726.85-4.89,546-0.05%
2024/01/311427.96127.7027.35139,8430.13%
2024/01/304.627.987.528.0227.70-39,824-0.03%
2024/01/2922.129.1236.528.7628.95-14.49,789-0.15%
2024/01/266.128.871228.7528.55-5.99,727-0.06%
2024/01/2511.430.757130.7030.30-59.69,589-0.62%
2024/01/2414.332.651532.8031.85-0.79,409-0.01%
2024/01/233033.226433.0933.35-349,163-0.37%
2024/01/2213033.0960.132.5333.10708,9410.78% 大買/
2024/01/197432.816733.0733.6078,6780.08%
2024/01/1817533.0914933.2432.35268,2870.31% 大買/大賣/
2024/01/1758.730.439530.2830.45-36.37,680-0.47%
2024/01/169030.267530.1730.75157,4120.20%
2024/01/1512528.90122.629.1729.952.56,8180.04% 大買/大賣/
2024/01/1261.327.283527.3227.7526.36,0410.44%
2024/01/112626.28102.125.5726.50-76.15,532-1.38% 大賣/
2024/01/106024.4535.223.4524.5024.85,1150.49%
2024/01/090.322.27822.3022.30-7.75,016-0.15%
2024/01/0831.522.604322.4822.20-11.54,994-0.23%
2024/01/052124.6430.824.5224.65-9.84,903-0.20%
2024/01/041.124.23124.1524.050.14,9230.00%
2024/01/0300.001224.8924.65-124,936-0.24%
2024/01/021025.11125.1025.0094,9220.18%
2023/12/29125.3000.0025.1514,9200.02%
2023/12/282726.001126.4025.50164,9200.33%
2023/12/272425.9713.425.5726.4010.64,8760.22%
2023/12/26025.40025.3025.4004,8320.00%
2023/12/25425.60225.0825.3024,8210.04%
2023/12/226.326.06226.2726.154.34,7530.09%
2023/12/21224.850.525.7526.101.54,6790.03%
2023/12/20425.01225.2324.7024,6550.04%
2023/12/19924.761924.8024.65-104,685-0.21%
2023/12/181126.0600.0025.25114,7240.23%
2023/12/15526.15326.2326.1524,7900.04%
2023/12/1411.927.1316.126.9326.55-4.14,971-0.08%
2023/12/133628.103.128.0527.4032.94,8820.67%
2023/12/12119.427.60115.928.1127.653.64,8740.07% 大買/大賣/
2023/12/114526.8613.726.7327.3531.34,4410.70%
2023/12/082325.9188.125.9024.90-65.14,287-1.52%
2023/12/077126.3954.226.3526.4016.84,1030.41%
2023/12/064.224.06024.3024.004.23,9830.11%
2023/12/055.623.9613.423.7923.80-7.84,158-0.19%
2023/12/045.524.753.324.9324.552.14,2230.05%
2023/12/0117.324.861424.8424.903.34,1920.08%
2023/11/301.924.43124.5224.350.94,1520.02%
2023/11/290.824.852.224.6424.40-1.34,141-0.03%
2023/11/283.524.42124.4524.402.44,1200.06%
2023/11/2714.224.1318.124.1724.05-3.94,103-0.10%
2023/11/244.324.57324.5824.351.34,0810.03%
2023/11/236.224.27624.1624.200.24,0690.01%
2023/11/221124.841124.8224.5504,0450.00%
2023/11/2121.824.741624.6524.505.84,0060.14%
2023/11/2029.126.5242.226.2125.85-13.13,893-0.34%
2023/11/1758.125.3738.325.5825.6019.83,6850.54%
2023/11/163025.0018.124.6725.3011.93,4120.35%
2023/11/1513.224.211824.6323.90-4.83,232-0.15%
2023/11/142624.4246.324.6224.80-20.33,144-0.65%
2023/11/1350.724.301424.2624.2036.73,0151.22%
2023/11/1060.124.6466.924.5724.10-6.82,894-0.23%
2023/11/0991.424.20102.124.3024.20-10.72,562-0.42% 大賣/
2023/11/08178.124.2015224.1224.2026.12,1851.19% 大買/大賣/
2023/11/0700.002022.0022.00-201,860-1.07%
2023/11/06219.65219.7820.0001,8560.00%
2023/11/02118.5500.0018.5511,8630.05%
2023/11/01118.4000.0018.4511,9260.05%
2023/10/3100.000.118.3518.30-0.11,930-0.01%
2023/10/2700.00318.2518.25-31,941-0.15%
2023/10/2400.00218.3018.40-21,961-0.10%
2023/10/23118.3000.0018.2011,9620.05%
2023/10/20117.8000.0018.1011,9670.05%
2023/10/19118.10118.2018.1501,9820.00%
2023/10/18218.35818.1018.05-61,984-0.30%
2023/10/17019.9500.0018.4001,9840.00%
2023/10/16218.70218.7518.7501,9860.00%
2023/10/13119.00719.0218.90-61,989-0.30%
2023/10/122019.181719.0319.2031,9920.15%
2023/10/111619.753219.7519.75-161,965-0.81%
2023/10/0600.00121.9021.90-11,955-0.05%
2023/10/051122.0914.322.0221.90-3.31,963-0.17%
2023/10/04320.92221.2521.6011,9630.05%
2023/10/03321.90221.7821.5511,9870.05%
2023/10/02522.18222.3322.1032,0200.15%
2023/09/28622.08121.9521.8552,0160.25%
2023/09/27122.251.322.1122.30-0.22,022-0.01%
2023/09/26822.48122.1522.0072,0390.34%
2023/09/251023.1300.0022.85102,0530.49%
2023/09/22723.071723.4223.35-102,055-0.49%
2023/09/211022.929.222.6622.900.82,0600.04%
2023/09/2025.223.49623.6823.6019.22,0090.96%
2023/09/1913024.3891.124.5223.40391,9691.98% 大買/
2023/09/18621.98622.4422.5001,8160.00%
2023/09/1513.422.221722.1322.00-3.61,793-0.20%
2023/09/1400.00621.8422.30-61,643-0.37%
2023/09/1300.00119.9020.30-11,552-0.06%
2023/09/12519.69519.5419.9001,5810.00%
2023/09/11219.782.119.6319.55-0.11,602-0.01%
2023/09/0848.121.1541.221.2020.206.91,6340.42%
2023/09/072621.3523.121.3521.352.91,5390.19%
2023/09/05219.7000.0019.5021,8300.11%
2023/09/0400.00119.7019.75-11,856-0.05%
2023/09/01020.0000.0020.0001,8600.00%
2023/08/31019.8500.0019.9001,8460.00%
2023/08/3000.00119.4519.65-11,850-0.05%
2023/08/240.319.3500.0019.350.31,8080.02%
2023/08/231.319.43018.9519.551.21,7980.07%
2023/08/22219.15119.5019.0011,7770.06%
2023/08/2100.00119.5519.50-11,764-0.06%
2023/08/1700.00119.2519.25-11,733-0.06%
2023/08/16318.33218.4518.6011,7180.06%
2023/08/1500.00118.8018.65-11,714-0.06%
2023/08/10417.99318.0017.9011,6830.06%
2023/08/08119.60819.4119.00-71,659-0.42%
2023/08/07719.702219.6919.60-151,641-0.91%
2023/08/041118.572018.5918.60-91,580-0.57%
2023/08/021617.96618.0918.00101,5740.64%
2023/08/01418.36118.3018.2531,5710.19%
2023/07/31418.15218.5318.1521,5650.13%
2023/07/2100.00317.8317.60-31,507-0.20%
2023/07/20317.92217.9017.9011,5080.07%
2023/07/19217.85218.0517.4501,5000.00%
2023/07/18418.33218.2017.7521,4960.13%
2023/07/17818.002.118.0518.105.91,4890.40%
2023/07/1400.00117.7017.80-11,484-0.07%
2023/07/13718.43818.1817.85-11,482-0.07%
2023/07/1200.00317.5017.30-31,473-0.20%
2023/07/11317.65817.5717.50-51,472-0.34%
2023/07/100.117.50517.5017.60-4.91,495-0.33%
2023/07/072.119.2000.0019.202.11,4710.14%
2023/07/06221.381.221.4421.300.91,4190.06%
2023/07/051.221.76122.0521.300.21,3950.01%
2023/07/04121.4000.0022.0511,3700.07%
2023/07/03821.61121.7521.8071,3360.52%
2023/06/30721.445420.9621.15-471,286-3.65%
2023/06/29521.36320.6720.5521,2240.16%
2023/06/28122.0000.0022.4011,1670.09%
2023/06/277.322.964824.5322.20-40.71,145-3.55%
2023/06/265.723.50522.8724.650.71,0800.06%
2023/06/202822.5900.0022.25289872.84%
2023/06/1900.00221.9522.10-2969-0.21%
2023/06/16221.783322.3021.80-31950-3.26%
2023/06/155923.15622.9922.40539115.81%
2023/06/141522.63322.9323.10128681.38%
2023/06/139522.225522.1422.60408094.94%
2023/06/12822.15421.9522.3047150.56%
2023/06/095421.792421.7921.80304866.17%
2023/06/08119.8500.0019.8513130.32%
2023/06/0600.00116.4516.45-1271-0.37%
2023/06/05116.70216.9516.75-1269-0.37%
2023/05/30016.1000.0016.0502560.00%
2023/05/29116.45116.2516.3002540.00%
2023/05/26115.80115.8515.8002490.00%
2023/05/1900.00115.4015.35-1245-0.41%
2023/05/18115.5500.0015.4012450.41%
2023/05/16015.6000.0015.5502440.00%
2023/05/1500.00115.5015.50-1244-0.41%
2023/05/11115.4000.0015.2012440.41%
2023/05/0900.000.116.0016.20-0.1242-0.04%
2023/05/05216.10216.3516.3502320.00%
2023/05/02015.9000.0015.9502280.00%
2023/04/27215.48215.6015.8502250.00%
2023/04/25215.75115.3515.4012210.45%
2023/04/21116.10116.2016.3002150.00%
2023/04/20216.30316.4016.45-1208-0.48%
2023/04/19216.70216.6016.2002030.00%
2023/04/1800.00516.6716.60-5194-2.57%
2023/04/17616.92317.1016.7531871.60%
2023/04/14116.1500.0016.0511710.58%
2023/04/13516.48116.8516.4041572.54%
2023/04/11015.0000.0014.600990.00%
2023/04/10014.8900.0014.700990.01%
2023/04/07015.0000.0014.600990.00%
2023/04/06014.9500.0014.600990.00%
2023/03/29015.0500.0014.750980.00%
2023/03/28014.8500.0014.600990.00%
2023/03/21014.9500.0014.200900.00%
2023/03/20014.9000.0014.000940.00%
2023/03/17014.9500.0014.050920.00%
2023/03/15014.30114.1514.10-192-1.08%
2023/03/13113.8500.0014.051941.06%
2023/03/08014.9800.0014.400950.00%
2023/03/02015.0000.0014.400950.00%
2023/03/01015.1800.0014.250940.00%
2023/02/24014.9500.0014.300940.00%
2023/02/22014.6500.0014.300930.00%
2023/02/20013.8500.0014.350940.00%
2023/02/17015.0000.0014.200940.00%
2023/02/14015.0000.0014.2501030.00%
2023/02/13015.6000.0014.2501040.00%
2023/02/10015.4500.0014.4001040.00%
2023/02/03015.7000.0014.8501030.00%
2023/01/13015.8000.0014.7501020.00%
2023/01/06015.4500.0015.0001030.00%
2022/12/28114.75114.6514.6501260.00%
2022/12/26214.75214.8014.7501280.00%
2022/12/16015.0500.0014.8001370.00%
2022/12/1200.00015.7314.7501390.00%
2022/12/09015.5000.0015.3501350.00%
2022/11/2900.00315.5015.45-3132-2.26%
2022/11/24015.4000.0014.9501350.00%
2022/11/23016.3000.0015.0501420.00%
2022/11/09014.7500.0014.8001990.00%
2022/11/04015.0000.0014.7002010.00%
2022/11/01014.2000.0014.1502190.00%
2022/10/27014.00114.0014.00-1236-0.42%
2022/10/26014.1500.0014.0002400.00%
2022/09/28113.7000.0013.0012620.38%
2022/09/27013.9000.0013.8002620.00%
2022/09/26013.7000.0013.7502620.00%
2022/09/22014.5000.0014.8002630.00%
2022/09/20014.9000.0014.6502630.00%
2022/09/19015.5700.0015.0502630.00%
2022/09/15015.4500.0015.3002630.00%
2022/09/13015.5000.0015.4002670.00%
2022/09/08015.5500.0015.4002760.00%
2022/09/06115.3500.0015.1012760.36%
2022/09/0200.00115.5515.70-1280-0.36%
2022/08/29016.2000.0016.0002740.00%
2022/08/26116.4500.0016.4512730.37%
2022/08/25116.9500.0016.7512640.38%
2022/08/1700.00115.9015.85-1225-0.44%
2022/08/05015.5500.0015.3002450.00%
2022/08/0300.00215.7015.30-2256-0.78%
2022/07/29315.5000.0015.7532341.28%
2022/07/28114.05114.2014.3502170.00%
2022/07/2500.00014.0013.9002080.00%
2022/07/21014.9000.0013.8502160.00%
2022/07/12013.5500.0013.4002380.00%
2022/07/11014.0500.0013.8002440.00%
2022/07/04015.0000.0013.3003240.00%
2022/06/2000.00414.2514.10-4483-0.83%
2022/06/06017.2500.0017.1505080.00%
2022/06/0100.00117.2017.10-1571-0.17%
2022/05/300.117.0000.0016.950.15860.02%
2022/05/24116.5000.0016.1516540.15%
2022/05/1200.001016.7016.00-10734-1.36%
2022/05/111516.98516.9216.90107301.37%
2022/04/1200.00218.0017.35-21,012-0.20%
2022/04/1100.00119.2019.20-11,001-0.10%
2022/03/30220.5500.0020.3021,5410.13%
2022/03/29219.9700.0020.0021,5180.13%
2022/03/28018.8000.0018.8001,5180.00%
2022/03/24018.8700.0018.6501,7410.00%
2022/03/23019.7000.0018.5001,7980.00%
2022/03/22018.9500.0018.4501,9720.00%
2022/03/17018.60118.3518.35-12,303-0.04%
2022/03/15019.0000.0017.1502,3010.00%
2022/03/14018.2000.0017.8502,2970.00%
2022/03/10019.1500.0018.2002,2920.00%
2022/03/09019.0000.0017.8002,2950.00%
2022/03/08019.0000.0017.5002,2890.00%
2022/03/07018.2800.0017.6002,2790.00%
2022/03/01019.2500.0019.1502,1930.00%
2022/02/2500.00518.6018.70-52,182-0.23%
2022/02/182718.762718.3718.9002,1330.00%
2022/02/1400.00117.1017.00-12,053-0.05%
2022/02/07018.80118.3018.25-12,027-0.05%
2022/01/25017.9500.0017.4502,0530.00%
2022/01/12119.154.419.1718.95-3.42,053-0.17%
2022/01/112.421.86120.0019.451.42,0210.07%
2022/01/10221.50921.2421.60-71,956-0.36%
2022/01/071321.19121.2021.20121,9190.63%
2022/01/06120.85120.8020.8501,8570.00%
2022/01/04120.3500.0020.3011,8090.06%
2022/01/0300.00220.7020.80-21,787-0.11%
2021/12/3000.00121.4521.20-11,760-0.06%
2021/12/295821.837621.6621.20-181,741-1.03%
2021/12/282522.674122.7921.95-161,693-0.94%
2021/12/2726823.7422923.7323.75391,5362.54% 大買/大賣/
2021/12/24620.96821.2721.60-21,260-0.16%
2021/12/23120.4000.0019.6511,1550.09%
2021/12/22321.03120.9020.3021,1340.18%
2021/12/21721.54421.2420.9531,0960.27%
2021/12/2000.005119.5321.15-51911-5.60%
2021/12/17019.7000.0019.2508550.00%
2021/12/165321.14321.0520.65507916.31%
2021/12/1500.000.120.0020.95-0.1612-0.01%
2021/12/1473.120.6110120.1720.10-27.9541-5.16% 大賣/
2021/12/135218.9500.0018.955231016.74%
2021/11/2300.00516.4516.10-5245-2.04%
2021/11/031016.3500.0015.90102214.51%
2021/10/261716.151316.2215.6041762.26%
2021/10/2500.00415.7415.80-4153-2.61%
2021/08/20016.0000.0014.6504920.00%
2021/07/0100.00119.5018.80-1917-0.11%
2021/06/30119.4000.0019.5018780.11%
2021/06/24018.4500.0018.0007320.00%
2021/06/1800.00018.0518.6007810.00%
2021/05/0600.00117.5017.50-1870-0.11%
2021/04/2200.00619.9919.50-6877-0.68%
2021/04/2100.00120.6520.65-1863-0.12%
2021/04/16521.6500.0021.5558770.57%
2021/04/1500.00220.6520.40-2830-0.24%
2021/04/14119.8000.0019.2517670.13%
2021/04/13120.3000.0019.8018010.12%
2021/04/08020.003319.3019.85-33806-4.09%
2021/04/0700.00219.0519.15-2811-0.25%
2021/03/29020.5000.0019.5009000.00%
2021/03/19318.85319.7020.0001,2870.00%
2021/03/1200.00417.6017.60-41,293-0.31%
2021/03/0200.00118.8018.05-11,439-0.07%
2021/02/18117.8500.0018.3511,4380.07%
2021/02/1700.001016.3516.70-101,423-0.70%
2021/01/2700.00518.1018.25-51,439-0.35%
2021/01/2600.00218.1018.05-21,441-0.14%
2021/01/25519.1500.0019.0051,4430.35%
2021/01/2100.00218.2517.90-21,404-0.14%
2021/01/111120.46420.7620.7571,3200.53%
2021/01/0800.00521.9022.05-51,274-0.39%
2021/01/06222.1500.0021.7021,2470.16%
2021/01/0500.00722.1122.30-71,202-0.58%
2020/12/31520.8500.0020.9551,1600.43%
2020/12/293021.3900.0021.50301,1342.64%
2020/12/24521.051022.0520.85-51,102-0.45%
2020/12/231122.4900.0022.00111,0711.03%
2020/12/22623.60223.3521.7541,0520.38%
2020/12/21524.08224.8024.1539940.30%
2020/12/1700.00121.7021.65-1797-0.13%
2020/12/16521.65521.9021.6507340.00%
2020/12/0200.00518.7519.10-5508-0.98%
2020/11/3000.00216.5016.40-2418-0.48%
2020/11/2500.00115.9015.90-1418-0.24%
2020/11/2300.00216.4816.45-2422-0.47%
2020/11/2000.00116.6516.40-1425-0.24%
2020/11/1900.00216.5016.50-2422-0.47%
2020/11/17115.8000.0015.6514370.23%
2020/11/16115.95116.1516.1004600.00%
2020/11/11116.40416.6016.25-3495-0.61%
2020/10/12319.9000.0019.9036730.45%
2020/09/3000.001019.2719.00-10837-1.19%
2020/09/25417.5500.0017.2049260.43%
2020/09/24718.72117.8517.8569590.63%
2020/09/1400.00519.9020.10-51,459-0.34%
2020/09/10520.271020.2020.15-51,479-0.34%
2020/09/0400.00520.6520.70-51,509-0.33%
2020/09/0200.00421.2021.45-41,545-0.26%
2020/08/25121.0000.0020.7512,1180.05%
2020/08/21121.5500.0021.5512,1300.05%
2020/08/1900.00224.0523.40-22,240-0.09%
2020/08/1700.00223.3522.85-22,383-0.08%
2020/08/1400.00222.7022.80-22,428-0.08%
2020/08/12122.3500.0022.3012,4930.04%
2020/08/11222.6500.0022.8522,5230.08%
2020/08/07323.4200.0023.5032,5600.12%
2020/08/0600.00124.1023.50-12,569-0.04%
2020/08/03123.4000.0022.6012,6710.04%
2020/07/3000.00123.6023.50-12,785-0.04%
2020/07/29121.30522.5022.75-42,879-0.14%
2020/07/1400.00127.1525.90-13,191-0.03%
2020/07/1300.00126.9027.05-13,112-0.03%
2020/07/09126.7500.0025.5513,0730.03%
2020/07/0800.00827.0126.50-83,067-0.26%
2020/07/0700.001224.6625.00-123,026-0.40%
2020/07/03726.2900.0025.9072,9990.23%
2020/07/01126.6000.0026.6012,9190.03%
2020/06/301328.07327.7527.60102,8750.35%
2020/06/29126.70127.5527.5502,7250.00%
2020/06/2400.00624.3825.05-62,593-0.23%
2020/06/11322.50123.3522.0022,5040.08%
2020/06/0900.00119.4019.35-12,561-0.04%
2020/06/03324.23324.1523.6502,7330.00%
2020/06/02928.001026.1826.10-12,633-0.04%
2020/05/27935.7500.0035.6592,2460.40%
2020/05/263840.112839.6039.60102,2320.45%
2020/05/251143.84243.5543.9592,1290.42%
2020/05/225941.613941.6741.70202,0770.96%
2020/05/2100.005637.2437.95-562,007-2.79%
2020/05/20533.681533.6034.50-101,963-0.51%
2020/05/19532.301134.6934.10-61,946-0.31%
2020/05/181531.62531.9533.00101,9060.52%
2020/05/1500.00429.6030.40-41,890-0.21%
2020/05/14129.0500.0028.8511,8870.05%
2020/05/121528.80228.8329.00131,8740.69%
2020/05/11127.65128.0028.5001,8700.00%
2020/05/08728.80130.8027.2561,8500.32%
2020/05/071628.992129.4129.25-51,767-0.28%
2020/05/06728.41228.9528.3051,7270.29%
2020/05/05527.9600.0028.2051,6610.30%
2020/04/30123.901823.2524.45-171,546-1.10%
2020/04/29122.1000.0022.2511,4970.07%
2020/04/28620.6500.0020.6061,4640.41%
2020/04/27320.70920.9120.75-61,490-0.40%
2020/04/24920.50920.8020.5501,5150.00%
2020/04/23920.2400.0020.1591,5300.59%
2020/04/221220.531721.0220.75-51,528-0.33%
2020/04/211319.442019.7020.05-71,428-0.49%
2020/04/13118.1500.0018.0011,5090.07%
2020/04/101018.58318.2518.2571,5070.46%
2020/04/09318.07118.3517.8521,5320.13%
2020/04/08516.70517.3117.8001,5410.00%
2020/04/01116.5000.0016.4011,6320.06%
2020/03/3100.00416.7016.55-41,698-0.24%
2020/03/30215.20815.8216.00-61,773-0.34%
2020/03/27315.80316.4015.6001,9260.00%
2020/03/25116.2000.0016.0512,0800.05%
2020/03/231014.65915.0514.8012,1090.05%
2020/03/20315.201115.7415.70-82,108-0.38%
2020/03/19314.8800.0014.8532,0980.14%
2020/03/18516.62516.6016.4502,0630.00%
2020/03/17116.75616.8816.85-52,051-0.24%
2020/03/16418.4800.0017.2042,0380.20%
2020/03/131017.3900.0018.70101,9940.50%
2020/03/12319.50119.5019.2021,9600.10%
2020/03/112120.951221.7120.5091,9080.47%
2020/03/101120.701621.2921.40-51,843-0.27%
2020/03/09620.052520.4420.65-191,781-1.07%
2020/03/06517.722217.8818.80-171,695-1.00%
2020/03/05517.0500.0017.1051,6260.31%
2020/02/27417.09216.6516.6021,5870.13%
2020/02/26317.10317.3517.2501,5670.00%
2020/02/2500.001017.5817.45-101,553-0.64%
2020/02/2000.00117.7517.40-11,486-0.07%
2020/02/19417.51517.3517.55-11,480-0.07%
2020/02/1800.002317.8217.70-231,467-1.57%
2020/02/172917.54417.3518.00251,4451.73%
2020/02/14316.5500.0016.7031,4100.21%
2020/02/111016.9000.0016.80101,3870.72%
2020/02/101216.57216.9516.95101,3790.72%
2020/02/07116.8000.0016.8511,3700.07%
2020/02/06217.0000.0017.0021,3640.15%
2020/02/05516.6000.0017.0051,3510.37%
2020/02/042117.762017.7517.6011,3140.08%
2020/02/03517.051016.6417.50-51,272-0.39%
2020/01/31615.85416.2016.5521,2430.16%
2020/01/30315.50316.0515.7001,2210.00%
2020/01/171515.68815.9516.0071,1720.60%
2020/01/16216.0500.0016.0021,1660.17%
2020/01/10515.9500.0016.2551,0630.47%
2020/01/091115.9700.0016.60111,0361.06%
2020/01/08215.2000.0015.1029790.20%
2020/01/0300.001015.5015.45-10937-1.07%
2019/12/3100.00117.2517.25-1871-0.11%
2019/12/30116.9000.0016.6518350.12%
2019/12/27517.0000.0017.0058140.61%
2019/12/261116.961017.0016.8017530.13%
2019/12/251517.0900.0017.60156832.19%
2019/12/243217.15216.8017.25306004.99%
2019/12/2300.002315.6915.70-23445-5.16%
2019/12/20313.9000.0014.3033900.77%
2019/12/19213.151012.9413.00-8274-2.92%
2019/12/1800.00212.8012.90-2253-0.79%
2019/12/1200.00112.1012.05-1235-0.43%
2019/12/1100.00112.0512.10-1241-0.41%
2019/12/09112.3000.0012.1512340.43%
2019/10/2300.00111.4011.50-1145-0.69%
2019/08/2739.9000.009.933734.10%
2019/08/2159.8500.009.825746.69%
2019/08/0600.0019.759.88-197-1.03%
2019/07/2559.9600.009.9951962.55%
2019/07/01110.2000.0010.0515830.17%
2019/05/1700.00410.0510.05-4646-0.62%
2019/05/16110.6000.0010.4016430.16%
2019/05/15110.5000.0010.3516420.16%
2019/05/10111.6000.0011.3516120.16%
2019/05/0800.00212.1512.25-2590-0.34%
2019/05/07412.7000.0012.6045790.69%
2019/05/0200.00213.6013.65-2557-0.36%
2019/04/29212.85212.8012.6505180.00%
2019/04/26213.3000.0013.3024970.40%
2019/04/25212.80213.6013.8004630.00%
2019/04/2300.002512.6012.10-25369-6.77%
2019/04/222511.9500.0012.65253517.11%
2019/04/18212.1500.0011.5023510.57%
2019/04/1600.00111.7511.65-1329-0.30%
2019/04/15111.5000.0012.2013120.32%
2019/04/0200.0069.9710.25-6225-2.66%
2019/04/0169.2000.009.9161983.02%
2019/03/2900.0029.029.01-2182-1.09%
2019/03/2600.0068.808.88-6177-3.39%
2019/03/2568.7000.008.7161723.49%
2018/12/1400.0017.577.50-1151-0.66%
2018/12/1317.4300.007.4111570.63%
2018/10/2500.0018.127.50-1267-0.37%
2018/10/0500.0098.678.65-9295-3.05%
2018/09/28108.2000.008.22103412.92%
2018/09/0300.0019.439.42-1279-0.36%
2018/08/2319.2800.009.4812850.35%
2018/07/1200.001010.7010.75-10277-3.60%
2018/07/101011.9000.0011.90102673.74%
2018/07/0300.00211.0011.00-2264-0.76%
2018/07/02211.601211.4611.35-10268-3.72%
2018/06/291111.01611.6011.4552741.82%
2018/06/21711.0900.0011.2073082.27%
2018/06/1900.00611.1210.90-6326-1.84%
2018/06/15611.2800.0011.3063491.72%
2018/05/25011.2000.0011.1005630.00%
2018/05/1000.002912.5012.55-29748-3.88%
2018/05/0900.001713.2013.10-17753-2.26%
2018/04/251012.2500.0012.30109351.07%
2018/04/231013.6000.0013.60101,1050.90%
2018/04/19913.7000.0013.7091,2260.73%
2018/04/182013.8000.0013.75201,2721.57%
2018/04/1600.00214.0013.90-21,315-0.15%
2018/04/13213.90113.8013.8011,3130.08%
2018/03/26315.2000.0015.1031,2800.23%
2018/03/2300.00915.0515.15-91,292-0.70%
2018/03/21115.801215.7115.80-111,282-0.86%
2018/03/1900.00316.5516.60-31,260-0.24%
2018/03/1600.002516.4316.35-251,253-1.99%
2018/01/18618.5500.0018.5561,0400.58%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章