九暘 (8040)-永豐金券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	73.12	1	72.90	72.90	0.1	377	0.03%
2025/01/21	0	74.40	0	0.00	73.90	0	380	0.00%
2025/01/17	0	71.65	0	0.00	75.60	0	388	0.00%
2025/01/16	0	72.30	0	0.00	71.80	0	391	0.00%
2025/01/15	0	0.00	1	70.70	70.80	-1	394	-0.25%
2025/01/14	2	70.20	1	70.60	70.90	1	399	0.25%
2025/01/13	0	69.70	1	69.30	69.60	-1	405	-0.24%
2025/01/10	0	74.00	0	0.00	72.50	0	411	0.00%
2025/01/09	0	0.00	1	73.50	72.40	-1	413	-0.24%
2025/01/08	0	74.50	0	0.00	74.10	0	419	0.00%
2025/01/07	0	75.25	0	0.00	74.60	0	420	0.00%
2025/01/06	1	76.30	0	0.00	74.70	1	422	0.24%
2025/01/03	0	0.00	1	74.50	75.60	-1	427	-0.23%
2025/01/02	1	74.40	3	74.33	73.50	-2	428	-0.47%
2024/12/31	0	75.00	0	0.00	75.30	0	429	0.00%
2024/12/30	1	74.70	0	0.00	75.00	1	434	0.23%
2024/12/27	2	76.50	0	0.00	76.00	2	439	0.46%
2024/12/26	1	77.90	5	77.88	77.50	-4	453	-0.88%
2024/12/25	0	76.00	0	0.00	75.60	0	494	0.00%
2024/12/24	1	76.80	0	0.00	75.00	1	517	0.19%
2024/12/20	0	76.90	2	75.10	75.40	-2	545	-0.37%
2024/12/19	0	75.60	0	0.00	75.00	0	556	0.00%
2024/12/18	2	77.20	0	0.00	76.10	2	558	0.36%
2024/12/17	4	77.97	3	77.73	78.20	1	553	0.19%
2024/12/16	5.5	78.23	5	80.52	77.40	0.5	546	0.10%
2024/12/13	1	79.70	4	80.48	79.70	-3	535	-0.56%
2024/12/12	13	84.84	27	85.62	81.90	-14	521	-2.69%
2024/12/11	4	79.40	3	79.33	81.00	1	442	0.23%
2024/12/10	15	80.49	1.1	78.45	78.50	14	433	3.22%
2024/12/09	0	0.00	4	78.23	76.40	-4	427	-0.94%
2024/12/06	0	75.00	0	0.00	74.30	0	420	0.00%
2024/12/05	0.1	74.40	0	0.00	74.40	0.1	423	0.01%
2024/12/04	0	0.00	1	74.50	74.90	-1	426	-0.23%
2024/12/03	0	0.00	3	72.83	73.30	-3	433	-0.69%
2024/12/02	0	0.00	1	71.00	71.30	-1	439	-0.23%
2024/11/29	0	70.45	0	0.00	70.50	0	441	0.00%
2024/11/28	2	69.85	0	0.00	70.00	2	445	0.45%
2024/11/27	1	72.00	0.4	72.00	71.00	0.6	452	0.13%
2024/11/26	1	73.10	1	73.10	73.10	0	455	0.00%
2024/11/25	1	73.70	1	74.20	73.50	0	461	0.00%
2024/11/20	1	73.70	1	73.50	73.00	0	503	0.00%
2024/11/18	0	72.70	0	0.00	72.00	0	534	0.00%
2024/11/15	0	74.10	0	0.00	74.50	0	547	0.00%
2024/11/14	1	73.90	0	0.00	73.90	1	556	0.18%
2024/11/12	1	75.30	0	0.00	74.10	1	576	0.17%
2024/11/11	2	76.50	1	76.40	76.30	1	580	0.17%
2024/11/08	2	79.05	0	0.00	77.30	2	586	0.34%
2024/11/07	0	0.00	3	78.87	79.00	-3	593	-0.51%
2024/11/05	0	76.90	3	77.07	76.60	-3	608	-0.49%
2024/11/04	4	75.88	0	0.00	75.80	4	636	0.63%
2024/11/01	1	76.90	5	76.50	76.90	-4	650	-0.61%
2024/10/30	1	76.90	2	76.70	76.70	-1	654	-0.15%
2024/10/29	0	77.60	3	77.50	77.10	-3	651	-0.46%
2024/10/28	0	79.90	0	0.00	78.40	0	650	0.00%
2024/10/24	0.2	80.70	2	81.35	80.20	-1.8	649	-0.28%
2024/10/23	1	81.50	0	0.00	81.40	1	647	0.15%
2024/10/22	1	82.70	1	82.00	82.00	0	649	0.00%
2024/10/21	0	0.00	1	82.40	82.40	-1	659	-0.15%
2024/10/18	1	80.00	0	0.00	79.90	1	662	0.15%
2024/10/17	7.1	80.67	3.6	81.68	80.60	3.4	670	0.51%
2024/10/16	1	82.40	0	0.00	82.30	1	666	0.15%
2024/10/15	0.5	85.00	0	83.80	83.00	0.5	676	0.07%
2024/10/14	10	81.96	0	0.00	83.00	10	670	1.49%
2024/10/11	7	83.01	1	82.40	82.00	6	676	0.89%
2024/10/09	3	84.50	2	84.45	83.00	1	680	0.15%
2024/10/08	6	83.30	0.5	82.80	85.10	5.5	678	0.81%
2024/10/07	3	84.43	1	84.50	83.80	2	680	0.29%
2024/10/04	3	84.00	3.2	84.88	84.00	-0.2	688	-0.03%
2024/10/01	6.3	84.92	7	85.73	84.90	-0.7	693	-0.10%
2024/09/30	4	85.50	4.1	86.22	85.50	-0.1	694	-0.02%
2024/09/27	18.5	87.20	16.2	87.14	86.20	2.3	688	0.33%
2024/09/26	6	86.57	2	85.40	85.40	4	657	0.61%
2024/09/25	1	85.70	7.1	83.59	85.50	-6.1	643	-0.95%
2024/09/23	0.4	81.39	2	79.80	82.20	-1.6	631	-0.26%
2024/09/19	2	77.70	2	78.15	78.30	0	648	0.00%
2024/09/18	1	77.30	1	77.10	77.10	0	674	0.00%
2024/09/16	2	78.45	2	77.90	78.10	0	701	0.00%
2024/09/13	2	77.20	2	78.00	78.40	0	741	0.00%
2024/09/12	0	76.45	0	0.00	76.60	0	860	0.00%
2024/09/11	0	76.60	0	0.00	76.10	0	998	0.00%
2024/09/09	4	77.78	5	78.52	79.20	-1	1,072	-0.09%
2024/09/06	0	76.00	0	0.00	75.50	0	1,095	0.00%
2024/09/05	0	0.00	0.2	77.75	75.60	-0.2	1,122	-0.01%
2024/09/04	0	77.00	0	0.00	77.00	0	1,139	0.00%
2024/09/03	2	81.35	2	80.95	80.00	0	1,169	0.00%
2024/09/02	2	83.30	0	0.00	82.10	2	1,189	0.17%
2024/08/30	1	83.40	2.1	83.98	83.40	-1.1	1,191	-0.09%
2024/08/29	0	0.00	2.2	85.17	84.10	-2.2	1,192	-0.18%
2024/08/28	0	83.00	0.1	83.97	83.40	-0.1	1,185	-0.01%
2024/08/27	0	83.00	2	83.25	82.80	-2	1,186	-0.17%
2024/08/26	1	83.47	1	84.80	82.90	0	1,188	0.00%
2024/08/23	3.1	83.19	3.7	83.28	83.20	-0.6	1,193	-0.05%
2024/08/22	5.2	85.86	7.9	86.02	84.00	-2.7	1,187	-0.23%
2024/08/21	2.1	83.84	11	84.10	84.30	-9	1,185	-0.75%
2024/08/20	8.5	84.77	4.2	83.83	84.30	4.3	1,191	0.36%
2024/08/19	2.2	81.22	4.1	81.68	82.00	-1.9	1,200	-0.15%
2024/08/16	2.1	79.06	3	76.70	78.10	-0.9	1,214	-0.07%
2024/08/15	1	73.70	0	75.00	74.50	1	1,208	0.08%
2024/08/14	2	74.40	3	73.68	74.30	-1	1,210	-0.09%
2024/08/13	1	68.70	2	71.30	71.60	-1	1,196	-0.08%
2024/08/12	0	0.00	2	68.50	68.70	-2	1,194	-0.17%
2024/08/09	1	69.40	0	70.00	68.90	1	1,198	0.08%
2024/08/08	0	67.86	0	68.20	67.80	0	1,194	0.00%
2024/08/07	1	67.31	0	0.00	67.80	1	1,197	0.08%
2024/08/06	1.1	60.59	1	63.00	67.80	0.1	1,188	0.01%
2024/08/05	1.2	66.50	0	0.00	66.50	1.2	1,164	0.10%
2024/08/02	2	74.60	20	75.16	73.80	-18	1,157	-1.56%
2024/08/01	0	75.70	1	75.80	76.60	-1	1,175	-0.08%
2024/07/30	0	0.00	2	74.30	75.50	-2	1,179	-0.17%
2024/07/29	0	76.33	6	75.70	74.50	-6	1,179	-0.51%
2024/07/26	2	74.10	2	75.60	76.40	0	1,175	0.00%
2024/07/23	0.1	76.70	1	78.00	77.40	-0.9	1,180	-0.07%
2024/07/22	2.3	76.90	2	76.75	77.00	0.3	1,179	0.02%
2024/07/19	0	79.90	1	79.80	79.50	-1	1,171	-0.08%
2024/07/18	5.1	82.08	2	80.90	80.80	3.1	1,171	0.27%
2024/07/17	2	84.05	37.1	83.93	83.60	-35.1	1,166	-3.01%
2024/07/16	1	84.49	7.2	85.42	85.30	-6.2	1,171	-0.53%
2024/07/15	4.1	83.19	0	0.00	83.10	4.1	1,177	0.35%
2024/07/12	3	83.87	1	84.50	83.70	2	1,182	0.17%
2024/07/11	1	85.40	3	87.02	85.40	-2	1,183	-0.17%
2024/07/10	2.1	85.47	9	85.13	85.20	-6.9	1,192	-0.58%
2024/07/09	1.1	84.23	0.1	84.50	84.90	1	1,198	0.09%
2024/07/08	9	85.79	0	85.90	85.20	9	1,200	0.75%
2024/07/05	0.3	88.19	1	87.20	87.30	-0.7	1,219	-0.06%
2024/07/04	4.1	87.61	2.1	88.23	88.00	2.1	1,265	0.16%
2024/07/03	15	87.29	5	87.56	87.10	10	1,306	0.77%
2024/07/02	8	85.53	0	0.00	85.20	8	1,328	0.60%
2024/07/01	4	88.45	3	88.27	87.80	1	1,340	0.07%
2024/06/28	18	88.12	0	87.60	87.60	18	1,378	1.31%
2024/06/27	0	0.00	7	87.56	87.50	-7	1,443	-0.48%
2024/06/26	6	88.75	4.3	88.93	88.40	1.7	1,564	0.11%
2024/06/25	8	90.30	3	87.38	89.90	5	1,570	0.32%
2024/06/24	18.1	90.17	3	89.90	89.40	15.1	1,563	0.97%
2024/06/21	6.1	92.92	11.6	92.20	92.90	-5.5	1,588	-0.35%
2024/06/20	12.8	93.18	9.7	92.87	92.90	3.1	1,594	0.19%
2024/06/19	18.8	95.50	50.3	94.10	97.00	-31.5	1,577	-2.00%
2024/06/18	54.2	100.98	14.2	100.62	102.00	40	1,475	2.71%
2024/06/17	6.6	90.26	4.4	90.89	92.90	2.2	1,356	0.16%
2024/06/14	3.6	88.08	27.1	89.90	91.20	-23.5	1,367	-1.72%
2024/06/13	35.1	88.95	10.4	89.00	90.00	24.7	1,352	1.83%
2024/06/12	2	83.85	7.1	87.30	87.50	-5.1	1,373	-0.37%
2024/06/11	0	83.57	7	83.51	83.50	-7	1,707	-0.41%
2024/06/07	9	85.24	3.1	86.61	86.00	5.9	2,491	0.24%
2024/06/06	6.1	83.85	4.5	81.63	84.00	1.6	2,943	0.05%
2024/06/05	4.1	78.39	3	79.87	79.70	1.1	3,340	0.03%
2024/06/04	4	81.20	0	0.00	79.50	4	3,439	0.12%
2024/06/03	0	79.95	3	80.07	79.80	-3	3,480	-0.09%
2024/05/31	3.3	79.85	6.1	79.94	79.20	-2.8	3,522	-0.08%
2024/05/30	4	80.62	0	0.00	80.50	4	3,571	0.11%
2024/05/29	1	82.70	26	81.92	82.00	-25	3,624	-0.69%
2024/05/28	26	83.10	1	82.00	82.00	25	3,811	0.66%
2024/05/27	1	83.10	0	82.20	81.50	1	3,865	0.03%
2024/05/24	0	0.00	3.1	81.60	81.10	-3.1	4,119	-0.07%
2024/05/23	1.2	80.13	6.2	82.42	79.20	-5	4,616	-0.11%
2024/05/22	2	75.00	8.4	78.24	80.60	-6.4	4,942	-0.13%
2024/05/21	1	73.10	2	73.45	73.30	-1	4,999	-0.02%
2024/05/20	2	71.50	19.1	72.23	72.80	-17.1	5,009	-0.34%
2024/05/17	2.1	70.50	0	0.00	70.60	2.1	5,029	0.04%
2024/05/16	2	71.00	1.4	71.18	71.20	0.6	5,048	0.01%
2024/05/15	3.2	72.19	2	71.60	71.40	1.2	5,105	0.02%
2024/05/14	0	0.00	1	73.90	73.70	-1	5,142	-0.02%
2024/05/13	1	75.80	1	73.60	73.80	0	5,242	0.00%
2024/05/10	5.2	76.18	3	74.90	75.90	2.2	5,319	0.04%
2024/05/09	2.5	74.85	0.5	75.90	74.50	2	5,413	0.04%
2024/05/08	2	74.95	1	76.00	75.20	1	5,548	0.02%
2024/05/07	6.6	75.92	7	79.06	77.00	-0.5	5,627	-0.01%
2024/05/03	0	0.00	1	73.20	72.70	-1	5,701	-0.02%
2024/05/02	1	72.90	3	72.90	72.90	-2	5,725	-0.03%
2024/04/30	1	73.10	0	0.00	73.30	1	5,747	0.02%
2024/04/29	0	0.00	3	72.73	74.10	-3	5,774	-0.05%
2024/04/26	1	73.50	0	73.60	72.00	1	5,857	0.02%
2024/04/25	0	73.02	0	0.00	72.50	0	6,009	0.00%
2024/04/24	4	74.08	0	0.00	74.50	4	6,020	0.07%
2024/04/23	0	71.25	2	70.45	71.60	-2	6,016	-0.03%
2024/04/22	0	70.80	5	69.92	69.00	-5	6,009	-0.08%
2024/04/19	2	73.15	4	72.15	71.80	-2	6,003	-0.03%
2024/04/18	0	75.00	3	74.30	74.80	-3	5,988	-0.05%
2024/04/17	2	75.25	1	76.10	75.50	1	5,981	0.02%
2024/04/16	2.2	75.72	3.3	75.40	75.00	-1.1	5,975	-0.02%
2024/04/15	7	77.72	4	79.00	77.00	3	5,963	0.05%
2024/04/12	6	79.57	4	79.85	78.50	2	5,968	0.03%
2024/04/11	5.3	78.25	3	78.87	79.50	2.3	5,961	0.04%
2024/04/10	5	81.44	6.1	81.37	80.50	-1	5,935	-0.02%
2024/04/09	5.7	77.39	45	76.66	78.00	-39.3	5,881	-0.67%
2024/04/08	1.6	79.46	0	0.00	79.00	1.6	5,833	0.03%
2024/04/03	2.1	80.86	5	80.74	81.30	-2.9	5,805	-0.05%
2024/04/02	17.1	82.99	0	0.00	82.80	17.1	5,786	0.30%
2024/04/01	7	84.74	20	84.10	84.30	-13	5,771	-0.23%
2024/03/29	67	83.85	60.1	80.63	82.10	7	5,744	0.12%
2024/03/28	7.1	81.66	1	82.50	81.20	6.1	5,615	0.11%
2024/03/27	1	81.80	7.2	82.56	83.80	-6.2	5,598	-0.11%
2024/03/26	13.2	82.55	0.1	81.10	81.80	13.1	5,584	0.24%
2024/03/25	1.1	88.41	1	87.97	88.40	0	5,533	0.00%
2024/03/22	5.1	85.73	0	89.00	86.10	5.1	5,503	0.09%
2024/03/21	7	88.16	1	89.50	88.40	6	5,481	0.11%
2024/03/20	15	88.37	6	88.40	87.90	9	5,466	0.16%
2024/03/19	27.1	87.64	39.3	88.98	89.40	-12.2	5,446	-0.22%
2024/03/18	0	86.50	12.1	84.08	85.80	-12.1	5,397	-0.22%
2024/03/15	3.1	84.34	48.3	84.06	82.10	-45.2	5,373	-0.84%
2024/03/14	140.2	87.62	137.9	87.23	87.50	2.3	5,333	0.04%	大買/大賣/
2024/03/13	302.9	90.29	305	90.48	86.20	-2.1	4,988	-0.04%	大買/大賣/
2024/03/12	223	85.52	199.1	84.59	88.60	23.9	4,194	0.57%	大買/大賣/
2024/03/11	63.1	77.18	62.4	76.57	80.60	0.7	3,720	0.02%
2024/03/08	0	0.00	16.4	73.30	73.30	-16.4	3,305	-0.50%
2024/03/07	0	0.00	14.8	66.70	66.70	-14.8	3,207	-0.46%
2024/03/06	15	62.17	5	62.68	60.70	10	3,170	0.32%
2024/03/05	16.1	61.06	14	62.04	62.10	2.1	3,133	0.07%
2024/03/04	15.9	62.06	39.1	62.20	61.70	-23.1	3,090	-0.75%
2024/03/01	23	64.59	28	64.81	62.70	-5	3,050	-0.16%
2024/02/29	36	61.95	38	61.29	62.20	-2	2,869	-0.07%
2024/02/27	172.8	61.96	133	63.54	61.60	39.8	2,833	1.40%	大買/大賣/
2024/02/26	253.1	65.08	228	64.27	62.60	25.1	2,708	0.93%	大買/大賣/
2024/02/23	93	60.59	110.5	60.41	61.30	-17.5	2,323	-0.75%	大賣/
2024/02/22	9	56.27	16.9	55.74	55.80	-7.9	1,989	-0.40%
2024/02/21	4	53.33	100	52.87	53.00	-96	1,935	-4.96%
2024/02/20	9.1	54.25	231	53.71	53.70	-221.9	1,942	-11.42%	大賣/鉅額交易
2024/02/19	6.3	55.53	0	0.00	55.60	6.3	1,924	0.33%
2024/02/16	5	56.66	5	56.74	56.50	0	1,910	0.00%
2024/02/15	3	54.47	15	53.19	55.50	-12	1,852	-0.65%
2024/02/05	349	57.92	4	56.63	55.20	345	1,808	19.08%	大買/鉅額交易