星雲 (8047)-永豐金券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
17.95
漲跌
▼0.30
漲幅
-1.64%
成交量
342張
產業
上櫃其他電子類股▼0.13%
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	18.28	2	18.28	18.15	0	2,258	0.00%
2025/01/17	0	0.00	1	18.50	18.55	-1	2,255	-0.04%
2025/01/16	0	0.00	1	19.00	19.05	-1	2,250	-0.04%
2025/01/15	4	18.35	0	0.00	18.15	4	2,241	0.18%
2025/01/14	1	18.70	1	19.20	18.95	0	2,236	0.00%
2025/01/13	3	18.55	35	19.05	18.75	-32	2,229	-1.44%
2025/01/10	1	20.70	10.6	20.14	19.95	-9.6	2,216	-0.43%
2025/01/09	41	21.77	40	21.31	20.10	1	2,202	0.05%
2025/01/08	6	21.32	6	21.68	22.00	0	2,182	0.00%
2025/01/07	24	22.14	4	22.06	22.00	20	2,168	0.92%
2025/01/06	38	23.16	41	23.43	22.25	-3	2,145	-0.14%
2025/01/03	5	21.75	2	22.10	22.00	3	2,081	0.14%
2025/01/02	17.6	22.49	9	22.46	21.90	8.6	2,067	0.41%
2024/12/31	64	22.98	67.3	22.97	23.10	-3.3	2,016	-0.16%
2024/12/30	0	0.00	0.1	20.80	21.00	-0.1	1,934	-0.01%
2024/12/27	11	22.28	15.1	22.31	21.35	-4.1	1,923	-0.21%
2024/12/26	8	21.73	21	22.39	22.25	-13	1,888	-0.69%
2024/12/25	62	22.78	27.2	22.66	22.15	34.8	1,857	1.87%
2024/12/24	2	22.20	42	22.12	22.20	-40	1,752	-2.28%
2024/12/23	40	20.18	3	20.00	20.20	37	1,705	2.17%
2024/12/20	4	20.19	2	20.53	20.05	2	1,692	0.12%
2024/12/19	31	21.39	76	21.30	21.05	-45	1,661	-2.71%
2024/12/18	21.2	22.27	22	22.09	21.85	-0.8	1,620	-0.05%
2024/12/17	113.2	22.60	75.5	22.12	22.15	37.7	1,557	2.42%	大買/
2024/12/16	192.6	21.72	190.1	21.87	22.45	2.6	1,342	0.19%	大買/大賣/
2024/12/13	68.1	19.89	37	20.08	20.45	31.1	1,116	2.78%
2024/12/12	4	18.30	1	18.30	18.60	3	1,012	0.30%
2024/12/10	0	0.00	0	17.15	17.15	0	990	0.00%
2024/12/09	0	0.00	5	18.80	18.60	-5	980	-0.51%
2024/12/06	6	19.06	1	18.95	18.80	5	974	0.51%
2024/12/04	0	0.00	21	18.62	18.75	-21	951	-2.21%
2024/12/03	15	18.60	33.6	18.65	18.65	-18.6	942	-1.97%
2024/12/02	8.6	18.58	4	18.25	18.40	4.6	929	0.50%
2024/11/29	0	0.00	14.9	19.80	20.00	-14.9	904	-1.65%
2024/11/28	4.7	19.63	2	19.60	19.70	2.7	889	0.30%
2024/11/27	12	20.13	47	20.38	19.45	-35	870	-4.02%
2024/11/26	8.4	22.11	29.2	22.38	21.20	-20.8	840	-2.48%
2024/11/25	14.3	22.78	6.3	22.80	22.05	8.1	815	0.99%
2024/11/22	34.2	23.47	8	23.16	23.20	26.2	783	3.34%
2024/11/21	77.2	25.32	83.3	24.65	24.80	-6.1	734	-0.84%
2024/11/20	6	25.67	54.8	24.96	25.65	-48.8	643	-7.58%
2024/11/19	2	24.98	18.2	23.79	25.00	-16.2	602	-2.68%
2024/11/18	1.1	22.55	5	22.08	22.75	-3.9	577	-0.67%
2024/11/15	0.8	22.81	13	22.68	22.55	-12.2	569	-2.14%
2024/11/14	5.5	23.09	12	23.90	23.05	-6.5	565	-1.15%
2024/11/13	0.4	22.73	7.1	22.60	23.45	-6.7	557	-1.20%
2024/11/12	45.7	22.43	0	0.00	21.80	45.7	547	8.34%
2024/11/11	46.5	22.08	0	0.00	22.00	46.5	539	8.63%
2024/11/08	44.3	23.39	1	23.18	23.10	43.2	517	8.36%
2024/11/07	2.1	22.15	2.1	22.94	23.00	0	474	0.00%
2024/11/06	14.5	21.59	12.1	21.60	21.15	2.4	454	0.52%
2024/11/05	59	21.99	40	21.75	21.45	19	388	4.88%
2024/11/04	13	21.63	15	21.86	22.25	-2	257	-0.78%
2024/11/01	46	19.64	32	19.82	20.25	14	203	6.89%
2024/10/30	13.4	17.76	4.2	18.06	18.45	9.2	141	6.50%
2024/10/29	1	16.80	1	16.40	16.80	0	105	0.00%
2024/10/25	1	15.90	1	15.75	15.75	0	99	0.00%
2024/10/15	1	16.05	3	16.10	16.05	-2	106	-1.88%
2024/10/14	2	15.60	0	0.00	15.50	2	105	1.89%
2024/10/11	1	16.45	0	0.00	16.05	1	104	0.96%
2024/10/09	0	0.00	2	16.05	16.40	-2	104	-1.92%
2024/10/07	1	15.85	1	16.10	15.90	0	108	0.00%
2024/10/04	5	15.60	0	0.00	16.00	5	112	4.44%
2024/10/01	0.1	15.90	0	0.00	15.60	0.1	116	0.09%
2024/09/30	0.1	15.85	0	0.00	15.90	0.1	118	0.08%
2024/09/27	4	15.85	2	16.03	16.00	2	119	1.68%
2024/09/26	1	17.60	1	17.30	16.95	0	113	0.00%
2024/09/25	0	0.00	2	17.23	17.25	-2	111	-1.79%
2024/09/24	2	16.43	44	16.48	16.60	-42	107	-39.24%
2024/09/23	1	16.25	23.1	16.50	16.45	-22.1	105	-20.91%
2024/09/20	5.1	16.43	13	16.29	16.30	-7.9	102	-7.77%
2024/09/19	1	16.45	4	16.31	16.80	-3	93	-3.22%
2024/09/13	1	15.60	2	16.08	15.95	-1	89	-1.12%
2024/09/12	0	0.00	10	15.65	15.30	-10	86	-11.52%
2024/09/11	0	15.20	0	0.00	15.10	0	86	0.00%
2024/09/10	10	15.44	0	0.00	15.70	10	84	11.88%
2024/08/27	2	14.80	0	0.00	14.75	2	193	1.03%
2024/08/22	4	14.83	0	0.00	14.80	4	196	2.03%
2024/08/21	2	14.85	0	0.00	14.90	2	197	1.01%
2024/08/19	5	15.20	0	0.00	15.15	5	197	2.53%
2024/08/16	7	15.23	0	0.00	15.20	7	199	3.52%
2024/08/14	41	15.16	22	14.99	14.90	19	200	9.50%
2024/08/13	1	14.90	0	0.00	14.90	1	203	0.49%
2024/08/01	0	0.00	1	14.70	14.75	-1	221	-0.45%
2024/07/31	2	14.45	2	14.50	14.50	0	224	0.00%
2024/07/30	7	14.47	0	0.00	14.70	7	224	3.12%
2024/07/29	10	14.65	0	0.00	14.50	10	224	4.45%
2024/07/12	2	15.65	4	15.50	15.55	-2	234	-0.85%
2024/07/10	0	0.00	1	15.45	15.30	-1	238	-0.42%
2024/07/09	2	15.65	1	15.20	15.45	1	240	0.42%
2024/07/08	1	16.25	0	0.00	16.10	1	244	0.41%
2024/07/05	2	15.80	1	15.95	16.05	1	248	0.40%
2024/07/01	0	0.00	1	15.10	14.90	-1	360	-0.28%
2024/06/28	0.2	15.05	2	15.03	15.00	-1.8	364	-0.49%
2024/06/21	3	14.87	0	0.00	15.10	3	391	0.77%
2024/06/18	1	14.75	0	0.00	14.65	1	401	0.25%
2024/06/17	0	0.00	1	14.85	14.75	-1	402	-0.25%
2024/06/12	0	0.00	1	15.30	15.30	-1	421	-0.24%
2024/06/11	1	15.45	0	0.00	15.20	1	426	0.23%
2024/06/07	1	16.15	1	16.15	16.30	0	427	0.00%
2024/06/06	13	16.18	16	16.40	16.50	-3	427	-0.70%
2024/06/05	69	17.71	49	17.84	16.60	20	424	4.72%
2024/06/04	3	16.65	8	16.55	16.65	-5	358	-1.39%
2024/05/31	0	0.00	1	14.95	14.95	-1	354	-0.28%
2024/05/28	1	14.70	0	0.00	15.00	1	391	0.26%
2024/05/22	0	0.00	1	14.80	14.70	-1	734	-0.14%
2024/05/20	1	14.30	0	0.00	14.35	1	782	0.13%
2024/05/17	2	14.80	1	14.85	14.40	1	788	0.13%
2024/05/16	1	15.15	1	14.95	14.95	0	783	0.00%
2024/05/14	3	15.20	3	15.10	14.90	0	783	0.00%
2024/05/13	0	0.00	1	15.30	14.90	-1	779	-0.13%
2024/05/10	1	14.40	1	14.35	14.35	0	770	0.00%
2024/05/08	1	14.35	1	14.50	14.45	0	768	0.00%
2024/05/07	0	0.00	1	14.45	14.45	-1	767	-0.13%
2024/05/03	0	0.00	1	14.85	14.85	-1	762	-0.13%
2024/04/30	4	15.14	4	14.99	14.90	0	765	0.00%
2024/04/29	2	15.65	1	15.65	15.60	1	760	0.13%
2024/04/26	1	15.70	0	0.00	15.80	1	759	0.13%
2024/04/24	4	16.25	3	16.25	16.20	1	756	0.13%
2024/04/22	2	15.45	0	0.00	15.25	2	750	0.27%
2024/04/19	0	0.00	1	14.95	15.45	-1	751	-0.13%
2024/04/18	1	16.05	0	0.00	15.95	1	747	0.13%
2024/04/17	1	16.15	1	16.10	16.20	0	745	0.00%
2024/04/12	1	16.30	0	0.00	16.15	1	739	0.14%
2024/04/11	2	16.10	3	16.25	16.00	-1	732	-0.14%
2024/04/10	22	17.28	14.2	17.65	16.45	7.8	722	1.09%
2024/04/09	33	17.68	32	17.19	17.75	1	674	0.15%
2024/04/08	3	15.68	3	15.82	16.15	0	615	0.00%
2024/03/27	0	0.00	0	14.15	14.90	0	584	0.00%
2024/03/26	2	14.60	7	14.88	14.20	-5	575	-0.87%
2024/03/25	15	15.00	13	14.71	15.00	2	564	0.36%
2024/03/22	0	0.00	2	13.65	13.65	-2	552	-0.36%
2024/03/20	0	0.00	0.2	13.90	13.80	-0.2	547	-0.04%
2024/03/19	0.2	13.85	0	0.00	13.60	0.2	543	0.04%
2024/03/18	0	0.00	2	14.10	14.20	-2	537	-0.37%
2024/03/15	2	13.55	0	0.00	13.55	2	531	0.38%
2024/03/14	1	14.60	0	0.00	14.05	1	516	0.19%
2024/03/12	0	0.00	6	14.95	15.40	-6	505	-1.19%
2024/03/08	1	15.90	0	0.00	15.10	1	496	0.20%
2024/03/07	3	16.75	0	0.00	16.75	3	486	0.62%
2024/03/06	0	0.00	2	17.50	17.40	-2	479	-0.42%
2024/03/05	6	17.80	0.6	17.65	17.60	5.4	473	1.14%
2024/03/04	0.2	17.10	1	17.00	17.65	-0.8	463	-0.18%
2024/03/01	2.5	18.24	2	18.23	17.80	0.5	447	0.12%
2024/02/29	27.1	19.03	28	18.75	18.40	-0.9	433	-0.21%
2024/02/27	20	17.41	15	17.46	18.30	5	349	1.43%
2024/02/26	37	16.60	36	16.65	16.65	1	230	0.43%
2024/02/23	39	15.10	34	14.71	15.15	5	175	2.84%
2024/02/22	3	13.75	5	13.84	13.80	-2	86	-2.31%
2024/02/21	36	14.60	34	14.60	14.60	2	61	3.23%
2024/02/20	0	0.00	0.1	12.70	13.30	-0.1	35	-0.31%
2024/02/15	0	0.00	0.1	11.80	12.05	-0.1	27	-0.36%