凱碩 (8059)-永豐金券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
610張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.70	0	0.00	26.30	2	5,135	0.04%
2024/04/25	1	26.80	0	0.00	26.50	1	5,216	0.02%
2024/04/24	2	27.90	0	0.00	27.90	2	5,220	0.04%
2024/04/23	4	27.58	4	27.63	27.65	0	5,236	0.00%
2024/04/22	1	28.65	2	28.15	27.85	-1	5,238	-0.02%
2024/04/19	2	29.15	2	28.40	28.50	0	5,235	0.00%
2024/04/18	1	29.80	0	0.00	29.70	1	5,227	0.02%
2024/04/17	8.1	30.02	6	30.05	30.00	2.1	5,241	0.04%
2024/04/16	4	29.51	2	29.28	29.40	2	5,263	0.04%
2024/04/15	2	30.75	1	31.15	30.60	1	5,271	0.02%
2024/04/12	4.1	31.75	0	0.00	31.45	4.1	5,268	0.08%
2024/04/11	8	32.54	4	31.83	31.50	4	5,271	0.08%
2024/04/10	16	33.14	17.1	33.14	33.15	-1.1	5,235	-0.02%
2024/04/09	1	30.39	11	30.05	30.15	-10	5,232	-0.19%
2024/04/08	3.1	30.94	19	31.04	30.65	-16	5,286	-0.30%
2024/04/03	8	32.39	8.7	32.54	31.90	-0.7	5,315	-0.01%
2024/04/02	2	33.83	8	33.86	33.65	-6	5,383	-0.11%
2024/04/01	8.2	33.89	1	34.05	33.95	7.2	5,807	0.12%
2024/03/29	10.1	34.01	1	34.95	34.05	9.1	6,250	0.14%
2024/03/28	8.1	35.61	3	34.95	34.25	5.1	6,446	0.08%
2024/03/27	0.5	36.48	0	0.00	36.20	0.5	6,506	0.01%
2024/03/26	15	37.10	8	37.08	36.15	7	6,513	0.11%
2024/03/25	9	37.11	16	37.27	37.70	-7	6,502	-0.11%
2024/03/22	12	37.59	20	37.96	36.80	-8	6,478	-0.12%
2024/03/21	6	35.88	22	36.01	35.90	-16	6,393	-0.25%
2024/03/20	6	36.36	5	36.26	35.90	1	6,375	0.02%
2024/03/19	58.1	36.09	43	35.73	36.40	15.1	6,346	0.24%
2024/03/18	6	33.27	8	33.45	33.60	-2	6,294	-0.03%
2024/03/15	37	34.47	23	34.16	34.15	14	6,267	0.22%
2024/03/14	14	34.74	6	35.06	34.20	8	6,250	0.13%
2024/03/13	10	36.21	23	36.75	36.10	-13	6,227	-0.21%
2024/03/12	150.1	38.03	146	37.96	38.05	4.1	6,178	0.07%	大買/大賣/
2024/03/11	110	36.25	114	36.44	36.55	-4	5,959	-0.07%	大買/大賣/
2024/03/08	13.1	34.89	56.1	33.64	33.25	-43	5,830	-0.74%
2024/03/07	39	35.88	46	35.79	35.70	-7	5,776	-0.12%
2024/03/06	34	37.49	35	37.41	36.85	-1	5,685	-0.02%
2024/03/05	41	38.13	0	0.00	38.10	41	5,629	0.73%
2024/03/04	62.3	39.73	46.1	40.26	39.00	16.2	5,594	0.29%
2024/03/01	10	38.95	27.3	39.38	39.40	-17.3	5,496	-0.31%
2024/02/29	21	38.61	28.1	38.99	38.80	-7.1	5,445	-0.13%
2024/02/27	66.3	39.10	89	37.77	37.50	-22.7	5,362	-0.42%
2024/02/26	119.5	40.99	78	40.26	40.10	41.5	5,250	0.79%	大買/
2024/02/23	159.5	41.50	128.2	41.57	39.25	31.3	5,108	0.61%	大買/大賣/
2024/02/22	78	37.69	100	38.85	39.85	-22	4,758	-0.46%
2024/02/21	244.2	36.60	301.6	37.45	36.25	-57.4	4,558	-1.26%	大買/大賣/
2024/02/20	81	37.75	198	38.03	39.20	-117	4,264	-2.74%	大賣/鉅額交易
2024/02/19	19	34.46	64	34.05	35.65	-45	4,119	-1.09%
2024/02/16	94.2	31.37	119	31.86	32.45	-24.8	4,062	-0.61%	大賣/
2024/02/15	15.4	29.16	50	29.95	29.60	-34.6	3,890	-0.89%
2024/02/05	59	29.56	8	28.94	28.80	51	3,793	1.34%
2024/02/02	117	29.25	22	29.31	29.70	95	3,731	2.55%	大買/
2024/02/01	78	29.87	57	30.15	28.85	21	3,622	0.58%
2024/01/31	139	31.20	197.7	31.17	30.55	-58.6	3,516	-1.67%	大買/大賣/
2024/01/30	259	27.43	75.3	28.63	29.80	183.7	3,007	6.11%	大買/鉅額交易
2024/01/29	26.4	26.85	12	26.76	27.10	14.4	2,883	0.50%
2024/01/26	40.1	28.11	47	29.37	27.70	-6.9	2,728	-0.25%
2024/01/25	16.2	30.69	29	30.66	30.05	-12.8	2,619	-0.49%
2024/01/24	35.2	31.99	28	31.36	30.05	7.2	2,502	0.29%
2024/01/23	34	29.57	14	29.52	29.75	20	2,304	0.87%
2024/01/22	99	32.22	108.1	31.80	30.50	-9.1	2,196	-0.41%	大賣/
2024/01/19	23.1	29.36	18.2	26.40	30.25	4.9	1,857	0.26%
2024/01/18	21	27.10	1	26.55	27.50	20	1,766	1.13%
2024/01/17	16	26.63	1	26.60	26.65	15	1,753	0.86%
2024/01/16	2	27.65	0	0.00	27.80	2	1,733	0.12%
2024/01/12	8	27.38	0	0.00	27.25	8	1,716	0.47%
2024/01/11	2	27.13	0	0.00	27.85	2	1,710	0.12%
2024/01/10	2.5	27.89	1	28.55	28.05	1.5	1,690	0.09%
2024/01/09	4	26.00	0	0.00	26.00	4	1,664	0.24%
2024/01/05	15	24.37	3	24.55	24.95	12	1,641	0.73%
2024/01/04	15	25.27	1	24.90	25.10	14	1,625	0.86%
2024/01/02	0	0.00	2.5	24.74	25.15	-2.5	1,572	-0.16%
2023/12/29	8	24.45	4	24.25	24.70	4	1,496	0.27%
2023/12/28	3	22.73	10.2	23.75	24.90	-7.2	1,439	-0.50%
2023/12/27	201.3	21.55	99	21.61	22.65	102.3	1,352	7.57%	大買/鉅額交易
2023/12/26	463	19.40	222	19.76	20.60	241	919	26.20%	大買/大賣/鉅額交易
2023/12/25	112.7	18.24	58.2	18.36	18.75	54.5	468	11.64%	大買/
2023/12/22	73	16.70	50	16.92	17.05	23	261	8.79%
2023/12/21	18.1	16.12	23	15.86	15.50	-4.9	175	-2.79%
2023/12/20	23	15.27	15	15.33	15.35	8	150	5.33%
2023/12/15	3	14.15	2	14.05	14.05	1	110	0.90%
2023/12/13	8	14.05	0	0.00	14.05	8	108	7.39%
2023/12/12	22	13.98	20	14.10	14.10	2	105	1.89%
2023/12/11	0	0.00	10	14.16	14.10	-10	105	-9.51%
2023/12/07	10	13.95	0	0.00	13.95	10	95	10.53%
2023/12/05	2	14.03	0	0.00	14.15	2	95	2.10%
2023/12/01	1	14.05	0	0.00	14.15	1	94	1.06%
2023/11/30	3	14.05	0	0.00	14.15	3	95	3.14%
2023/11/28	5	14.30	0	0.00	14.30	5	95	5.22%
2023/11/24	7	14.30	0	0.00	14.30	7	97	7.16%
2023/11/22	1	14.25	0	0.00	14.55	1	97	1.03%
2023/11/20	3	14.03	0	0.00	14.05	3	96	3.12%
2023/11/17	3	14.10	0	0.00	14.10	3	99	3.02%
2023/11/14	30	13.80	0	0.00	13.75	30	103	28.93%
2023/11/13	2	13.55	0	0.00	13.60	2	104	1.91%
2023/11/10	5	13.50	0	0.00	13.60	5	105	4.75%
2023/11/08	4	13.85	0	0.00	13.85	4	110	3.62%
2023/11/07	3	14.10	0	0.00	14.10	3	111	2.69%
2023/11/06	3	14.15	0	0.00	14.15	3	120	2.48%
2023/10/25	7	13.74	0	0.00	13.75	7	164	4.26%
2023/10/19	5	13.45	0	0.00	13.70	5	193	2.58%
2023/10/12	8	14.22	0	0.00	14.25	8	398	2.01%
2023/10/05	0	0.00	1	14.60	14.60	-1	434	-0.23%
2023/10/04	2	14.55	1	14.55	14.55	1	440	0.23%
2023/10/03	2	14.20	0	0.00	14.60	2	444	0.45%
2023/10/02	3	14.35	0	0.00	14.35	3	445	0.67%
2023/09/27	5	14.25	0	0.00	14.30	5	455	1.10%
2023/09/22	5	14.40	0	0.00	14.50	5	479	1.04%
2023/09/21	5	14.47	0	0.00	14.60	5	485	1.03%
2023/09/20	5	14.55	0	0.00	14.60	5	508	0.98%
2023/09/11	5	14.60	0	0.00	14.35	5	595	0.84%
2023/09/08	5	14.60	0	0.00	14.80	5	603	0.83%
2023/09/04	0	14.55	0	0.00	14.60	0	690	0.00%
2023/09/01	15	14.49	0	0.00	14.50	15	706	2.12%
2023/08/31	0	15.75	1	14.60	14.50	-1	730	-0.14%
2023/08/30	1	14.00	0	0.00	14.35	1	772	0.13%
2023/08/28	5	13.95	0	0.00	13.95	5	941	0.53%
2023/08/25	5	14.00	0	0.00	14.05	5	969	0.52%
2023/08/24	15	14.17	0	0.00	14.15	15	1,118	1.34%
2023/08/16	1	13.60	0	0.00	13.85	1	1,404	0.07%
2023/08/14	5	13.35	0.6	13.50	13.55	4.4	1,420	0.31%
2023/08/10	1	13.60	0	0.00	13.65	1	1,416	0.07%
2023/08/09	7	14.36	8	14.50	14.25	-1	1,411	-0.07%
2023/08/08	11	15.00	0	0.00	14.95	11	1,411	0.78%
2023/08/02	8	15.25	0	15.75	15.20	8	1,433	0.56%
2023/08/01	5	15.75	0	0.00	15.75	5	1,425	0.35%
2023/07/28	1	15.50	0	0.00	15.50	1	1,415	0.07%
2023/07/27	1	15.65	10	15.75	15.60	-9	1,411	-0.64%
2023/07/21	1	16.10	0	0.00	16.10	1	1,392	0.07%
2023/07/20	1	16.00	4	16.25	16.45	-3	1,395	-0.21%
2023/07/19	2	16.55	2	16.65	16.15	0	1,387	0.00%
2023/07/18	10	17.40	7	17.27	16.95	3	1,380	0.22%
2023/07/17	12	17.25	4	17.26	17.25	8	1,281	0.62%
2023/07/13	1	16.05	2	16.03	15.70	-1	1,289	-0.08%
2023/07/12	1	15.15	0	0.00	15.10	1	1,281	0.08%
2023/07/11	1	15.30	3	15.47	15.40	-2	1,276	-0.16%
2023/07/05	5	16.20	3	16.23	16.10	2	1,272	0.16%
2023/07/04	2	16.10	3.1	16.42	16.35	-1.1	1,267	-0.09%
2023/07/03	1	16.00	6.1	16.15	16.05	-5.1	1,256	-0.41%
2023/06/29	0.1	15.46	5	15.40	15.35	-4.9	1,244	-0.39%
2023/06/28	0	0.00	2	16.15	15.65	-2	1,239	-0.16%
2023/06/27	2	15.25	0	0.00	15.05	2	1,218	0.17%
2023/06/26	0	15.40	2	15.45	15.50	-2	1,211	-0.17%
2023/06/21	12.1	15.89	0	0.00	15.80	12.1	1,201	1.00%
2023/06/20	9	16.36	4	16.46	16.20	5	1,190	0.42%
2023/06/16	0	0.00	0.3	16.48	16.80	-0.3	1,181	-0.03%
2023/06/15	0.2	15.90	0	0.00	15.95	0.2	1,170	0.01%
2023/06/14	0	0.00	1	15.75	15.65	-1	1,170	-0.09%
2023/06/13	1.1	15.39	5.1	15.43	15.85	-4	1,167	-0.34%
2023/06/12	6.1	16.23	0	0.00	16.10	6.1	1,143	0.53%
2023/06/09	0.1	16.60	3	16.60	16.70	-3	1,124	-0.26%
2023/06/08	10.3	16.84	0.2	17.32	16.75	10.2	1,106	0.92%
2023/06/06	26.1	17.20	20	17.00	17.10	6.1	1,067	0.57%
2023/06/05	4.1	18.03	3	17.55	17.50	1.1	1,041	0.10%
2023/06/02	27	18.26	14.1	18.02	18.25	13	999	1.30%
2023/06/01	0.1	17.11	2	18.05	18.05	-1.9	891	-0.21%
2023/05/31	3	16.48	9	16.25	16.45	-6	829	-0.72%
2023/05/30	36	17.74	45	16.61	16.25	-9	799	-1.13%
2023/05/29	10	17.32	16	16.84	17.40	-6	648	-0.93%
2023/05/26	66	15.81	60	15.81	15.85	6	569	1.05%
2023/05/25	3	14.45	3	14.43	14.45	0	465	0.00%
2023/05/24	2	14.40	1	14.50	14.35	1	458	0.22%
2023/05/23	6	15.03	29	15.06	14.75	-23	442	-5.20%
2023/05/22	45.6	15.36	27	15.51	15.50	18.6	407	4.57%
2023/05/19	16	14.17	0	0.00	14.20	16	354	4.51%
2023/05/18	0	0.00	1	13.90	13.95	-1	344	-0.29%
2023/05/17	0	0.00	1	13.30	13.35	-1	334	-0.30%
2023/05/15	2	13.30	1	13.49	13.20	1	332	0.30%
2023/05/12	1	13.40	0	0.00	13.65	1	328	0.30%
2023/05/11	0	0.00	1.1	13.84	13.85	-1.1	320	-0.34%
2023/05/10	0	13.00	0	13.00	12.60	0	295	0.00%
2023/05/09	0	0.00	1	12.95	12.85	-1	291	-0.34%
2023/05/08	1	13.40	0	0.00	13.25	1	287	0.35%
2023/05/02	0	13.65	1	13.75	13.60	-1	282	-0.35%
2023/04/28	1	13.50	2	13.65	13.65	-1	282	-0.35%
2023/04/27	0.1	13.95	0	0.00	13.65	0.1	280	0.03%
2023/04/25	0	0.00	2	13.45	13.25	-2	272	-0.73%
2023/04/21	5	14.01	0	0.00	13.80	5	261	1.92%
2023/04/20	2	14.15	2.1	14.25	14.20	-0.1	245	-0.03%
2023/04/19	8	14.43	6.1	14.33	14.55	1.9	227	0.85%
2023/04/18	10.1	13.45	2	13.60	14.05	8.1	187	4.30%
2023/04/17	1.1	13.01	6	12.88	12.80	-4.9	145	-3.37%
2023/04/12	1	12.65	0	0.00	12.55	1	131	0.76%
2023/04/11	0	0.00	1	12.40	12.40	-1	120	-0.83%
2023/04/10	1	12.30	0	0.00	12.35	1	118	0.85%
2023/04/06	0	0.00	1	12.30	12.30	-1	115	-0.87%
2023/03/30	1	12.25	0	0.00	12.30	1	111	0.90%
2023/03/28	0	0.00	2	12.20	12.00	-2	108	-1.84%
2023/03/27	0	0.00	1	12.40	12.30	-1	106	-0.93%
2023/03/24	1	12.40	1	12.55	12.40	0	105	0.00%
2023/03/23	3	12.02	1	12.30	12.35	2	104	1.91%
2023/03/22	1	12.25	0	0.00	12.35	1	100	0.99%
2023/03/21	2	12.50	0	0.00	12.20	2	96	2.07%
2023/03/20	8	12.69	0	0.00	12.60	8	87	9.14%
2023/03/17	103	11.50	0	0.00	11.55	103	69	147.49%	大買/鉅額交易
2023/03/15	0	11.15	0	0.00	11.00	0	54	0.00%
2023/03/13	0	11.25	0	0.00	10.75	0	47	0.00%
2023/03/10	0	10.70	47	10.65	10.75	-47	45	-102.28%
2023/03/02	0	10.50	0	0.00	10.50	0	41	0.01%
2023/02/24	47	10.56	0	0.00	10.55	47	40	116.92%
2023/02/16	0	10.55	0	0.00	10.20	0	33	0.01%
2023/02/13	0	9.99	0	0.00	10.15	0	34	0.00%
2023/02/09	0	9.74	0	0.00	10.00	0	32	0.00%
2023/02/08	0	0.00	0	9.51	10.00	0	31	0.00%
2023/02/03	0	9.90	0	0.00	10.15	0	30	0.00%
2022/12/26	0	0.00	3	9.70	9.82	-3	24	-12.21%
2022/12/20	0	0.00	1	9.76	9.56	-1	27	-3.64%
2022/12/19	0	0.00	1	9.74	9.60	-1	27	-3.58%
2022/12/12	1	9.35	0	0.00	9.41	1	28	3.54%
2022/11/30	0	0.00	2	9.92	9.80	-2	32	-6.22%
2022/11/24	0	9.47	0	0.00	9.36	0	32	0.00%
2022/11/09	0	0.00	1	9.37	9.40	-1	39	-2.53%
2022/10/28	1	9.23	0	0.00	9.22	1	63	1.58%
2022/10/27	1	9.46	3	9.79	9.78	-2	63	-3.16%
2022/10/24	1	9.88	0	0.00	9.88	1	66	1.51%
2022/10/18	0	0.00	1	9.85	9.85	-1	68	-1.46%
2022/10/17	1	9.43	0	0.00	9.80	1	69	1.45%
2022/10/11	2	9.66	0	0.00	9.61	2	80	2.48%
2022/10/04	0	0.00	1	10.05	10.05	-1	83	-1.19%
2022/09/29	0	0.00	1	9.99	10.00	-1	85	-1.17%
2022/09/28	2	9.63	0	0.00	9.69	2	85	2.35%
2022/09/27	0	9.80	0	0.00	9.84	0	84	0.00%
2022/08/29	0	10.65	0	0.00	10.45	0	107	0.00%
2022/08/18	0	0.00	3	10.70	10.95	-3	105	-2.83%
2022/08/12	3	10.45	0	0.00	10.65	3	100	2.98%
2022/08/09	0	0.00	10	10.80	10.85	-10	96	-10.32%
2022/08/08	11	11.15	0	0.00	11.20	11	96	11.44%
2022/07/27	0	11.00	0	0.00	9.96	0	79	0.00%
2022/06/13	0	0.00	3	10.20	10.35	-3	107	-2.80%
2022/06/10	1	10.65	0	0.00	10.55	1	107	0.93%
2022/06/09	2	10.30	0	0.00	10.80	2	103	1.92%
2022/06/08	0	0.00	4	10.20	10.45	-4	93	-4.28%
2022/06/06	0	9.10	0	0.00	9.44	0	93	0.00%
2022/06/01	0	0.00	2	9.35	9.40	-2	95	-2.09%
2022/05/25	0	9.60	0	0.00	9.26	0	99	0.00%
2022/05/16	0	0.00	2	9.11	9.04	-2	101	-1.97%
2022/05/11	2	9.26	0	0.00	9.23	2	101	1.98%
2022/05/06	0	0.00	2	9.69	9.69	-2	101	-1.97%
2022/05/03	1	9.56	0	0.00	9.67	1	107	0.93%
2022/04/27	1	9.60	0	0.00	9.64	1	109	0.91%
2022/04/25	0	9.74	0	0.00	9.69	0	109	0.00%
2022/04/22	0	9.99	0	0.00	9.82	0	110	0.00%
2022/04/14	0	9.99	0	0.00	9.82	0	114	0.00%
2022/03/31	0	10.60	0	0.00	10.00	0	115	0.00%
2022/03/30	0	10.05	0	0.00	10.05	0	124	0.00%
2022/03/29	1	10.20	0	0.00	10.05	1	125	0.80%
2022/03/24	1	10.20	0	0.00	10.20	1	128	0.78%
2022/03/10	0	11.00	0	0.00	10.20	0	148	0.00%
2022/03/09	0	0.00	2	10.20	10.20	-2	143	-1.40%
2022/03/07	0	10.20	0	0.00	10.10	0	149	0.00%
2022/02/11	0	0.00	0	10.50	10.65	0	212	0.00%
2022/02/10	0	0.00	1	10.75	10.70	-1	215	-0.46%
2022/02/08	0	11.30	0	0.00	10.45	0	233	0.00%
2022/01/25	0	10.23	0	0.00	10.20	0	301	0.00%
2022/01/05	2	11.25	0	0.00	11.20	2	374	0.53%
2022/01/03	2	11.35	0	0.00	11.35	2	374	0.53%
2021/12/30	2	11.35	0	0.00	11.45	2	374	0.53%
2021/12/29	8	11.48	0	0.00	11.50	8	373	2.14%
2021/12/14	0	0.00	10	11.10	11.55	-10	377	-2.65%
2021/12/13	11	11.45	4	11.40	11.45	7	368	1.90%
2021/11/17	1	11.25	0	0.00	11.05	1	372	0.27%
2021/11/12	2	10.65	0	0.00	10.75	2	351	0.57%
2021/11/08	0	0.00	1	12.35	12.00	-1	323	-0.31%
2021/11/04	2	12.35	8	12.10	12.50	-6	312	-1.92%
2021/11/03	1	12.25	1	12.50	12.40	0	298	0.00%
2021/11/02	5	12.24	3	12.33	11.80	2	282	0.71%
2021/11/01	11	12.45	11	12.45	12.05	0	243	0.00%
2021/10/29	1	11.50	1	11.50	11.35	0	203	0.00%
2021/10/28	7	10.86	0	0.00	11.10	7	186	3.75%
2021/10/20	0	0.00	10	10.65	10.60	-10	174	-5.73%
2021/10/12	10	10.70	0	0.00	10.80	10	191	5.21%
2021/09/13	0	0.00	7	10.10	10.55	-7	270	-2.59%
2021/09/08	1	9.67	0	0.00	9.74	1	261	0.38%
2021/08/31	0	0.00	1	10.05	9.97	-1	261	-0.38%
2021/08/02	0	0.00	1	10.30	10.30	-1	278	-0.36%
2021/07/27	0	0.00	64	10.27	10.25	-64	319	-20.04%
2021/07/26	64	10.37	0	0.00	10.30	64	315	20.28%
2021/07/13	0	0.00	5	10.45	10.50	-5	327	-1.52%
2021/07/09	5	11.10	0	0.00	10.95	5	324	1.54%
2021/05/26	7	10.00	0	0.00	10.00	7	268	2.61%
2021/05/18	0	0.00	2	9.40	9.81	-2	274	-0.73%
2021/05/17	2	8.97	0	0.00	8.98	2	272	0.73%
2021/04/26	2	13.03	1	13.20	13.10	1	216	0.46%
2021/04/12	1	12.90	0	0.00	12.90	1	193	0.52%
2021/04/09	4	13.05	0	0.00	12.80	4	189	2.11%
2021/04/08	1	13.10	0	0.00	13.10	1	170	0.59%
2020/12/30	10	11.83	10	11.85	12.00	0	185	0.00%
2020/12/16	0	0.00	1	11.70	11.80	-1	318	-0.31%
2020/12/09	0	0.00	2	11.70	11.80	-2	345	-0.58%
2020/11/30	2	11.85	0	0.00	11.90	2	351	0.57%
2020/09/21	2	13.60	2	13.75	13.80	0	577	0.00%
2020/09/08	0	0.00	1	13.20	13.20	-1	541	-0.18%
2020/08/31	1	13.35	0	0.00	13.35	1	535	0.19%
2020/08/27	6	14.50	6	14.70	14.70	0	501	0.00%
2020/08/20	16	12.91	0	0.00	12.80	16	423	3.78%
2020/08/05	22	13.85	0	0.00	13.40	22	392	5.60%
2020/08/03	2	13.95	0	0.00	13.95	2	387	0.52%
2020/07/31	39	14.08	0	0.00	14.15	39	390	9.99%
2020/07/30	19	13.84	0	0.00	13.90	19	390	4.86%
2020/07/29	46	13.87	0	0.00	13.50	46	391	11.75%
2020/04/06	0	0.00	1	11.70	11.70	-1	794	-0.13%
2020/03/31	0	0.00	3	11.95	11.80	-3	804	-0.37%
2020/03/30	0	0.00	1	11.75	11.90	-1	811	-0.12%
2020/03/25	0	0.00	3	12.08	11.95	-3	834	-0.36%
2020/03/20	0	0.00	2	11.05	11.05	-2	842	-0.24%
2020/03/19	4	10.25	0	0.00	10.15	4	836	0.48%
2020/03/18	17	12.12	0	0.00	11.25	17	830	2.05%
2020/03/17	3	11.85	1	12.40	11.80	2	827	0.24%
2020/03/16	27	14.15	1	14.15	13.05	26	820	3.17%
2020/03/13	132	12.88	0	0.00	13.85	132	819	16.11%	大買/鉅額交易
2020/03/12	1	14.20	0	0.00	14.20	1	792	0.13%
2020/03/09	17	16.41	0	0.00	16.00	17	767	2.22%
2020/03/05	2	17.00	0	0.00	16.95	2	752	0.27%
2020/03/04	5	16.60	0	0.00	16.70	5	747	0.67%
2020/03/02	35	16.63	0	0.00	16.85	35	744	4.70%
2020/02/27	30	16.73	2	17.00	16.85	28	738	3.79%
2020/02/24	0	0.00	4	17.80	18.00	-4	715	-0.56%
2020/02/20	4	18.45	0	0.00	18.50	4	708	0.56%
2020/02/14	0	0.00	6	18.00	18.20	-6	732	-0.82%
2020/02/11	7	18.51	0	0.00	18.95	7	756	0.93%
2020/02/03	1	20.50	1	19.50	20.50	0	644	0.00%
2020/01/31	1	18.80	0	0.00	18.80	1	593	0.17%
2020/01/30	364	17.26	0	0.00	17.10	364	573	63.43%	大買/鉅額交易
2020/01/17	392	17.17	0	0.00	17.30	392	461	84.89%	大買/鉅額交易
2020/01/16	292	16.86	0	0.00	16.90	292	457	63.79%	大買/鉅額交易
2020/01/15	16	16.82	0	0.00	16.90	16	461	3.46%
2020/01/14	110	17.19	0	0.00	17.05	110	484	22.70%	大買/鉅額交易
2020/01/10	251	16.88	0	0.00	16.90	251	476	52.70%	大買/鉅額交易
2020/01/09	158	16.29	0	0.00	16.35	158	460	34.30%	大買/鉅額交易
2020/01/08	140	16.17	0	0.00	16.10	140	460	30.37%	大買/鉅額交易
2020/01/07	0	0.00	10	16.20	16.25	-10	456	-2.19%
2019/12/24	0	0.00	4	15.25	15.35	-4	509	-0.79%
2019/12/23	0	0.00	1	14.25	14.25	-1	497	-0.20%
2019/12/20	2	13.80	0	0.00	13.70	2	509	0.39%
2019/12/19	0	0.00	1	14.05	14.15	-1	536	-0.19%
2019/12/05	4	14.90	0	0.00	15.00	4	825	0.48%
2019/11/28	0	0.00	3	15.07	15.20	-3	909	-0.33%
2019/11/27	2	15.00	0	0.00	15.05	2	908	0.22%
2019/11/25	1	15.15	0	0.00	15.10	1	908	0.11%
2019/11/19	1	14.55	5	15.00	14.80	-4	924	-0.43%
2019/11/14	6	14.65	1	14.80	14.55	5	936	0.53%
2019/11/08	2	15.50	1	16.80	16.40	1	938	0.11%
2019/10/31	6	17.10	0	0.00	17.10	6	1,035	0.58%
2019/10/22	0	0.00	4	17.44	17.35	-4	1,075	-0.37%
2019/10/21	0	0.00	1	17.00	17.00	-1	1,089	-0.09%
2019/10/08	2	17.30	0	0.00	17.00	2	1,285	0.16%
2019/10/04	1	17.00	0	0.00	16.75	1	1,256	0.08%
2019/10/03	1	16.65	5	16.75	16.75	-4	1,259	-0.32%
2019/10/02	5	16.91	0	0.00	17.00	5	1,264	0.40%
2019/09/23	0	0.00	1	15.85	16.85	-1	1,303	-0.08%
2019/09/19	1	15.05	1	15.30	15.30	0	1,280	0.00%
2019/09/18	1	16.20	1	16.30	15.60	0	1,265	0.00%
2019/09/17	1	15.55	0	0.00	15.45	1	1,251	0.08%
2019/09/12	1	16.90	0	0.00	16.90	1	1,185	0.08%
2019/09/11	0	0.00	7	16.70	17.00	-7	1,168	-0.60%
2019/09/10	1	17.10	227	17.13	17.10	-226	1,133	-19.94%	大賣/鉅額交易
2019/09/09	0	0.00	2	16.18	16.35	-2	1,039	-0.19%
2019/09/06	1	14.60	0	0.00	14.90	1	995	0.10%
2019/09/05	1	15.10	101	15.50	15.00	-100	988	-10.12%	大賣/
2019/09/04	1	14.25	0	0.00	15.05	1	972	0.10%
2019/09/03	0	0.00	8	14.86	14.75	-8	963	-0.83%
2019/09/02	0	0.00	3	14.12	14.20	-3	938	-0.32%
2019/08/20	1	13.60	60	13.90	13.85	-59	907	-6.50%
2019/08/19	5	13.86	2	13.85	14.00	3	899	0.33%
2019/08/16	10	13.05	0	0.00	12.90	10	883	1.13%
2019/08/15	1	12.80	0	0.00	13.15	1	875	0.11%
2019/08/14	1	13.55	0	0.00	13.60	1	863	0.12%
2019/08/13	1	13.55	0	0.00	13.60	1	849	0.12%
2019/08/07	0	0.00	1	12.95	13.40	-1	729	-0.14%
2019/08/05	1	12.05	1	12.25	12.00	0	714	0.00%
2019/07/31	0	0.00	10	12.40	13.35	-10	695	-1.44%
2019/07/30	0	0.00	21	13.05	12.80	-21	689	-3.04%
2019/07/29	2	13.45	0	0.00	13.35	2	682	0.29%
2019/07/25	19	13.99	7	13.96	14.00	12	674	1.78%
2019/07/24	7	13.86	0	0.00	13.90	7	667	1.05%
2019/07/23	1	14.00	1	13.50	14.10	0	652	0.00%
2019/07/22	1	12.50	1	13.55	13.60	0	621	0.00%
2019/07/19	0	0.00	8	12.39	12.40	-8	612	-1.31%
2019/07/18	5	12.09	2	12.18	12.05	3	681	0.44%
2019/07/17	5	12.30	1	11.95	12.30	4	674	0.59%
2019/07/16	10	12.60	0	0.00	12.25	10	665	1.50%
2019/07/12	0	0.00	28	10.64	11.05	-28	580	-4.82%
2019/07/11	8	10.17	1	10.05	10.05	7	529	1.32%
2019/07/10	6	10.24	0	0.00	10.20	6	527	1.14%
2019/07/09	0	0.00	5	10.25	10.30	-5	516	-0.97%
2019/07/08	1	10.20	4	10.56	10.40	-3	506	-0.59%
2019/07/05	17	10.72	0	0.00	10.65	17	492	3.45%
2019/07/04	0	0.00	1	10.70	10.70	-1	452	-0.22%
2019/06/13	1	8.89	0	0.00	8.89	1	377	0.26%
2019/06/10	0	0.00	1	9.20	9.01	-1	375	-0.27%
2019/05/31	1	8.68	1	8.79	8.80	0	391	0.00%
2019/05/22	0	0.00	1	8.60	8.60	-1	396	-0.25%
2019/05/15	0	0.00	5	8.97	8.97	-5	388	-1.29%
2019/05/14	0	0.00	2	8.63	8.55	-2	383	-0.52%
2019/05/13	10	7.92	0	0.00	8.54	10	380	2.63%
2019/05/07	0	0.00	3	9.01	9.00	-3	361	-0.83%
2019/04/30	1	8.56	0	0.00	8.56	1	333	0.30%
2019/04/26	0	0.00	3	8.88	8.97	-3	319	-0.94%
2019/04/25	4	9.36	114	9.15	9.19	-110	301	-36.48%	大賣/鉅額交易
2019/04/24	5	8.80	33	8.71	8.80	-28	250	-11.17%
2019/04/23	0	0.00	8	8.00	8.00	-8	162	-4.93%
2019/04/22	0	0.00	47	7.18	7.28	-47	156	-30.04%
2019/04/01	0	0.00	2	6.56	6.40	-2	139	-1.44%
2019/03/29	0	0.00	1	6.70	6.70	-1	137	-0.73%
2019/03/20	0	0.00	3	6.61	6.58	-3	129	-2.32%
2019/03/13	1	6.47	2	6.79	6.66	-1	124	-0.80%
2019/03/12	0	0.00	6	6.48	6.50	-6	118	-5.06%
2019/02/27	2	6.01	10	6.16	6.01	-8	103	-7.72%
2019/01/11	0	0.00	88	4.88	4.98	-88	110	-79.64%
2019/01/09	8	5.08	0	0.00	5.05	8	108	7.36%
2019/01/07	0	0.00	20	5.09	5.09	-20	107	-18.60%
2019/01/03	50	5.20	0	0.00	5.23	50	114	43.64%
2019/01/02	50	5.15	0	0.00	5.18	50	119	41.85%
2018/12/20	2	5.11	2	5.22	5.22	0	124	0.00%
2018/12/18	1	5.34	0	0.00	5.43	1	131	0.76%
2018/12/07	0	0.00	65	5.39	5.54	-65	140	-46.33%
2018/12/06	25	5.18	0	0.00	5.12	25	139	17.98%
2018/12/05	0	0.00	20	5.30	5.30	-20	140	-14.27%
2018/12/04	0	0.00	50	5.35	5.50	-50	143	-34.89%
2018/11/30	0	0.00	20	5.45	5.45	-20	144	-13.87%
2018/11/28	30	5.26	0	0.00	5.48	30	143	20.86%
2018/11/27	100	4.97	0	0.00	5.25	100	135	73.55%
2018/11/08	6	4.90	0	0.00	4.90	6	161	3.72%
2018/10/11	20	5.32	1	5.40	5.31	19	270	7.01%
2018/10/09	2	5.83	0	0.00	5.90	2	265	0.75%
2018/10/08	2	6.23	0	0.00	6.17	2	261	0.77%
2018/09/10	2	7.01	0	0.00	7.01	2	258	0.77%
2018/08/31	2	7.69	0	0.00	7.61	2	268	0.75%
2018/08/17	0	0.00	2	7.77	8.03	-2	289	-0.69%
2018/08/16	2	7.00	0	0.00	7.30	2	275	0.73%
2018/08/15	9	7.51	0	0.00	7.48	9	270	3.33%
2018/08/13	18	8.45	0	0.00	8.37	18	248	7.23%
2018/08/09	0	0.00	7	9.69	9.73	-7	207	-3.37%
2018/08/08	0	0.00	18	8.85	8.85	-18	167	-10.75%
2018/06/28	3	8.69	0	0.00	8.81	3	145	2.06%
2018/06/26	0	0.00	2	8.90	9.03	-2	146	-1.36%
2018/06/21	2	9.09	0	0.00	9.09	2	151	1.32%
2018/06/20	6	9.00	0	0.00	9.15	6	153	3.91%
2018/06/12	2	9.26	0	0.00	9.37	2	186	1.07%
2018/06/11	2	9.53	0	0.00	9.53	2	188	1.06%
2018/06/08	3	9.44	0	0.00	9.46	3	200	1.50%
2018/06/06	0	0.00	12	9.97	10.00	-12	204	-5.87%
2018/04/26	2	9.31	0	0.00	8.85	2	184	1.08%
2018/04/24	1	8.71	0	0.00	8.78	1	184	0.54%
2018/04/17	0	0.00	4	9.10	9.12	-4	183	-2.18%
2018/04/10	6	9.23	2	9.70	9.70	4	180	2.22%
2018/03/26	0	0.00	1	10.45	10.00	-1	162	-0.62%
2018/03/22	0	10.30	1	10.35	10.25	-1	155	-0.64%
2018/03/21	3	10.10	0	0.00	10.20	3	150	1.99%
2018/03/20	2	10.60	2	10.85	10.55	0	140	0.00%
2018/03/16	0	0.00	1	11.10	11.00	-1	122	-0.81%