伍豐 (8076)-永豐金券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
587張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	31.85	2	31.45	31.45	-2	1,076	-0.19%
2024/12/25	0	31.10	15.5	31.20	31.35	-15.5	1,166	-1.33%
2024/12/24	0	31.15	4	31.07	31.00	-4	1,321	-0.30%
2024/12/23	0	0.00	0.1	31.15	31.05	-0.1	1,595	-0.01%
2024/12/20	0	31.75	1.5	31.56	31.15	-1.5	1,674	-0.09%
2024/12/19	0	30.90	1	31.00	30.95	-1	1,690	-0.06%
2024/12/18	0	30.70	1.2	30.70	30.95	-1.2	1,734	-0.07%
2024/12/17	0	31.00	0.5	30.75	30.65	-0.5	1,753	-0.03%
2024/12/16	4	30.55	15	30.71	30.35	-11	1,794	-0.61%
2024/12/13	5.1	31.28	2	31.65	31.10	3.1	1,868	0.17%
2024/12/12	1	31.95	0	31.95	31.95	1	1,914	0.05%
2024/12/11	2	31.95	2	32.03	31.95	0	1,954	0.00%
2024/12/10	2.4	31.97	0	0.00	31.95	2.4	2,123	0.11%
2024/12/09	16.7	32.45	1	32.05	32.00	15.7	2,249	0.70%
2024/12/06	2.2	32.75	2	32.65	32.65	0.2	2,457	0.01%
2024/12/04	2	33.60	16	33.34	33.25	-14	2,648	-0.53%
2024/12/03	0	0.00	5	33.20	32.85	-5	2,724	-0.18%
2024/12/02	2.2	33.02	2.3	33.08	32.90	-0.1	2,968	0.00%
2024/11/29	0	32.50	0	0.00	32.55	0	3,077	0.00%
2024/11/28	3	32.15	2	32.60	32.30	1	3,098	0.03%
2024/11/27	3	32.98	1	32.35	32.35	2	3,116	0.06%
2024/11/26	1	33.15	4	33.30	33.15	-3	3,163	-0.09%
2024/11/25	0	32.60	0	32.38	32.60	0	3,164	0.00%
2024/11/21	0	31.80	0	0.00	32.10	0	3,190	0.00%
2024/11/18	2	32.30	1	32.40	32.05	1	3,256	0.03%
2024/11/15	0	0.00	0	32.80	32.75	0	3,271	0.00%
2024/11/14	0	0.00	1	32.40	32.30	-1	3,285	-0.03%
2024/11/13	1	31.60	13.3	32.31	32.10	-12.3	3,314	-0.37%
2024/11/12	2.1	31.38	0	0.00	31.25	2.1	3,412	0.06%
2024/11/11	0	0.00	3.1	32.14	32.40	-3.1	3,428	-0.09%
2024/11/08	0	0.00	17.3	32.51	32.20	-17.3	3,436	-0.50%
2024/11/07	0	0.00	8	32.81	32.85	-8	3,442	-0.23%
2024/11/06	0	32.40	0	0.00	32.10	0	3,458	0.00%
2024/11/05	0	32.65	0	0.00	32.35	0	3,536	0.00%
2024/11/01	0.3	32.25	0.3	32.25	32.40	0	3,627	0.00%
2024/10/30	0	32.15	2.1	31.91	32.00	-2	3,635	-0.06%
2024/10/29	12.1	32.31	3.9	32.04	31.90	8.2	3,648	0.22%
2024/10/28	4	32.49	1	32.35	32.30	3	3,653	0.08%
2024/10/25	2.1	32.93	4	33.01	33.10	-1.9	3,653	-0.05%
2024/10/24	0	0.00	0.1	32.95	32.95	-0.1	3,679	0.00%
2024/10/23	2	33.70	5	33.59	33.50	-3	3,701	-0.08%
2024/10/22	0	33.40	0	0.00	33.30	0	3,818	0.00%
2024/10/21	10	33.40	2.1	33.35	33.45	7.9	3,985	0.20%
2024/10/18	0	0.00	4.8	33.17	33.05	-4.8	4,262	-0.11%
2024/10/17	5.1	33.40	0.2	33.41	33.30	4.9	4,286	0.12%
2024/10/16	1	33.40	2.5	33.35	33.20	-1.5	4,342	-0.03%
2024/10/15	6	33.94	24	34.33	33.65	-18	4,403	-0.41%
2024/10/14	1.6	33.65	4.8	33.54	33.60	-3.2	4,469	-0.07%
2024/10/11	9	33.27	2.2	33.31	33.05	6.8	4,509	0.15%
2024/10/09	11.2	35.12	100.2	34.74	34.10	-89	4,506	-1.97%
2024/10/08	32	36.04	8.2	36.03	35.90	23.9	4,480	0.53%
2024/10/07	16	35.41	12.1	35.57	35.30	3.9	4,529	0.09%
2024/10/04	4	35.28	13.1	35.40	35.35	-9.1	4,614	-0.20%
2024/10/01	5	35.98	89	35.94	35.90	-84	4,786	-1.75%
2024/09/30	96.2	36.40	59.1	36.02	36.05	37.1	4,827	0.77%
2024/09/27	44.3	36.38	187.5	36.46	36.45	-143.2	4,919	-2.91%	大賣/鉅額交易
2024/09/26	64.1	37.26	61	37.25	36.70	3.1	5,076	0.06%
2024/09/25	311.4	37.08	27.8	37.40	37.50	283.6	5,044	5.62%	大買/鉅額交易
2024/09/24	22	35.90	7.1	36.04	35.85	14.9	4,929	0.30%
2024/09/23	13	35.25	24	35.30	35.25	-11	5,505	-0.20%
2024/09/20	3	35.52	4	35.21	34.90	-1	5,702	-0.02%
2024/09/19	0	0.00	1	35.45	35.45	-1	5,708	-0.02%
2024/09/18	3.2	34.97	16.6	35.06	34.70	-13.4	5,836	-0.23%
2024/09/16	35	35.04	11.8	35.09	35.20	23.2	5,907	0.39%
2024/09/13	7	34.34	67.8	33.98	34.10	-60.8	5,829	-1.04%
2024/09/12	57.3	33.00	8.5	33.05	33.00	48.8	5,783	0.84%
2024/09/11	68.3	33.96	94.4	33.29	32.45	-26.1	5,747	-0.45%
2024/09/10	21.2	35.68	43.5	36.36	35.45	-22.3	5,580	-0.40%
2024/09/09	77.7	37.21	99.6	36.89	37.00	-21.9	5,460	-0.40%
2024/09/06	68	36.35	72	36.73	36.80	-4	5,241	-0.08%
2024/09/05	28.2	35.62	19.5	35.67	35.15	8.7	5,119	0.17%
2024/09/04	20.2	35.37	26.6	35.81	35.55	-6.4	5,061	-0.13%
2024/09/03	95.1	36.38	60.9	36.45	36.60	34.2	4,988	0.69%
2024/09/02	25	35.53	47	35.22	35.50	-22	4,742	-0.46%
2024/08/30	3.2	33.73	69.4	33.73	33.55	-66.3	4,636	-1.43%
2024/08/29	11.3	34.16	14.1	34.19	34.00	-2.8	4,617	-0.06%
2024/08/28	109	35.21	13.6	34.88	35.05	95.4	4,593	2.08%	大買/
2024/08/27	0.5	34.25	19	34.41	34.30	-18.5	4,545	-0.41%
2024/08/26	10	34.50	21	34.26	34.00	-11	4,537	-0.24%
2024/08/23	0	0.00	1	33.55	34.10	-1	4,525	-0.02%
2024/08/22	3.1	33.97	1.1	33.92	33.90	2	4,518	0.04%
2024/08/20	8	34.63	9	34.81	34.35	-1	4,513	-0.02%
2024/08/19	0	0.00	6	34.24	34.20	-6	4,482	-0.13%
2024/08/16	10	34.30	10	34.36	33.85	0	4,480	0.00%
2024/08/15	4.1	34.29	6.2	34.31	34.20	-2.1	4,452	-0.05%
2024/08/14	43.1	33.95	4.6	34.04	34.00	38.5	4,422	0.87%
2024/08/13	5.1	32.06	4	32.15	32.60	1.1	4,322	0.02%
2024/08/12	0.1	31.80	5.1	31.57	31.65	-5	4,297	-0.12%
2024/08/09	5	31.84	4	31.73	31.45	1	4,292	0.02%
2024/08/08	1	31.30	5.2	31.15	31.05	-4.2	4,315	-0.10%
2024/08/07	42.5	31.57	29.2	31.43	31.80	13.3	4,293	0.31%
2024/08/06	6.1	28.73	21.7	29.24	29.70	-15.6	4,214	-0.37%
2024/08/05	6.2	31.05	119.1	30.09	30.00	-112.8	4,165	-2.71%	大賣/鉅額交易
2024/08/02	1.1	33.44	10	33.60	33.30	-8.9	4,126	-0.22%
2024/08/01	1	34.05	2	34.18	34.30	-1	4,117	-0.02%
2024/07/31	2	33.70	0.1	33.65	33.55	1.9	4,114	0.05%
2024/07/30	2	32.80	3.1	32.96	33.65	-1.1	4,115	-0.03%
2024/07/29	3	34.48	16.1	33.31	32.80	-13.1	4,096	-0.32%
2024/07/26	4	33.39	10.1	33.24	34.10	-6.1	4,057	-0.15%
2024/07/23	28.8	34.87	24	35.18	34.30	4.7	4,024	0.12%
2024/07/22	76.6	36.53	79.4	36.58	36.00	-2.8	3,888	-0.07%
2024/07/19	73.9	36.78	61.5	37.41	35.50	12.5	3,717	0.34%
2024/07/18	7	36.37	11	36.33	35.95	-4	3,432	-0.12%
2024/07/17	23	36.65	14.1	36.53	36.30	8.9	3,396	0.26%
2024/07/16	10	35.55	11	36.18	35.55	-1	3,327	-0.03%
2024/07/15	38	36.49	4.1	36.70	36.65	33.9	3,256	1.04%
2024/07/12	15.3	36.81	27	36.57	36.45	-11.7	3,167	-0.37%
2024/07/11	7	36.36	6.2	36.49	36.20	0.8	3,107	0.03%
2024/07/10	3.2	36.16	9.1	36.05	35.95	-5.9	3,071	-0.19%
2024/07/09	59.4	36.38	13	35.24	36.10	46.4	3,025	1.53%
2024/07/08	22.9	37.43	68.6	36.65	36.40	-45.7	2,933	-1.56%
2024/07/05	50.6	37.19	40.6	36.73	37.05	10	2,831	0.35%
2024/07/04	18	35.52	6.3	35.29	35.25	11.7	2,630	0.44%
2024/07/03	68.1	36.18	66.7	35.98	35.45	1.4	2,560	0.06%
2024/07/02	49.2	37.01	42	37.38	36.55	7.2	2,423	0.30%
2024/07/01	26.9	36.67	47.5	36.65	36.15	-20.6	2,172	-0.95%
2024/06/28	71.3	36.39	50.1	36.27	36.50	21.2	2,047	1.04%
2024/06/27	282	36.55	166.8	36.57	36.85	115.2	1,886	6.11%	大買/大賣/鉅額交易
2024/06/26	40.2	34.10	31.4	34.42	35.45	8.8	1,231	0.71%
2024/06/25	8.2	32.39	14	32.42	32.25	-5.8	1,018	-0.57%
2024/06/24	71.7	34.09	16	33.66	33.25	55.7	972	5.73%
2024/06/21	138	32.67	28	31.84	32.80	110	825	13.32%	大買/鉅額交易
2024/06/20	8.1	30.52	0	0.00	30.45	8.1	715	1.13%
2024/06/19	2	30.15	1	30.25	30.05	1	710	0.14%
2024/06/18	5	30.38	0	30.75	30.55	5	705	0.71%
2024/06/17	0	0.00	3	30.65	30.60	-3	707	-0.43%
2024/06/14	0	30.60	4.1	30.78	30.60	-4.1	705	-0.57%
2024/06/13	3	30.28	0	0.00	30.20	3	708	0.42%
2024/06/12	0	0.00	5	30.35	30.35	-5	728	-0.69%
2024/06/11	1	31.10	3	31.23	30.60	-2	725	-0.28%
2024/06/07	3	30.75	1	31.00	31.00	2	709	0.28%
2024/06/06	0	0.00	1	30.65	30.15	-1	693	-0.14%
2024/06/05	2	30.55	0	0.00	30.35	2	691	0.29%
2024/06/04	0	30.40	0.1	30.40	30.40	-0.1	707	-0.01%
2024/06/03	0	30.35	3.9	30.40	30.50	-3.9	740	-0.53%
2024/05/31	2	30.50	1	30.50	30.40	1	762	0.13%
2024/05/30	3	30.48	11	30.41	30.20	-8	778	-1.03%
2024/05/29	1	31.00	22.5	30.93	30.85	-21.4	771	-2.78%
2024/05/28	0	31.05	2	31.00	31.05	-2	763	-0.26%
2024/05/27	7	30.89	31.6	30.84	30.85	-24.6	756	-3.25%
2024/05/24	35	30.76	4.1	30.96	30.75	30.9	745	4.14%
2024/05/22	0	0.00	29.2	30.61	30.60	-29.2	732	-3.98%
2024/05/21	3	29.90	0	29.90	30.00	3	733	0.41%
2024/05/20	0	29.90	1.1	29.90	29.90	-1.1	737	-0.14%
2024/05/17	1.1	30.20	3	30.28	30.10	-1.9	732	-0.25%
2024/05/16	0	0.00	0	29.95	29.95	0	732	0.00%
2024/05/15	1	29.90	0	0.00	29.90	1	730	0.14%
2024/05/14	1	30.65	4	30.91	30.25	-3	727	-0.41%
2024/05/13	4	29.46	0.1	29.45	29.60	4	689	0.57%
2024/05/10	0	29.60	0.5	29.50	29.60	-0.5	686	-0.07%
2024/05/09	2	29.70	1.7	29.62	29.60	0.3	684	0.05%
2024/05/08	2	29.60	3.6	29.99	30.00	-1.6	682	-0.23%
2024/05/07	7.2	29.60	1	29.50	29.55	6.2	667	0.93%
2024/05/06	16	29.78	30.1	29.83	29.65	-14.1	662	-2.12%
2024/05/03	2	29.40	3	29.43	29.60	-1	644	-0.16%
2024/05/02	1	28.65	0	0.00	28.75	1	629	0.16%
2024/04/30	0	28.83	0	0.00	28.75	0	631	0.00%
2024/04/29	0	0.00	1	28.50	28.75	-1	631	-0.16%
2024/04/26	0	28.20	0	0.00	28.15	0	631	0.00%
2024/04/23	1	27.80	0	0.00	27.90	1	648	0.15%
2024/04/22	0	27.95	0	0.00	27.80	0	648	0.00%
2024/04/19	1.4	28.19	0	0.00	28.20	1.4	646	0.22%
2024/04/18	0	0.00	1	28.65	28.60	-1	648	-0.15%
2024/04/17	0	28.51	0	0.00	28.60	0	652	0.00%
2024/04/16	5	28.55	18.1	28.44	28.25	-13.1	654	-2.00%
2024/04/15	0.1	29.01	0	0.00	29.05	0.1	652	0.02%
2024/04/12	1.1	29.22	0	0.00	29.40	1.1	654	0.17%
2024/04/11	3	28.83	0	0.00	28.90	3	641	0.47%
2024/04/10	0	28.73	1.2	28.63	28.75	-1.2	645	-0.19%
2024/04/09	1	28.30	0	0.00	28.40	1	648	0.15%
2024/04/08	1.2	28.26	2	28.30	28.25	-0.8	656	-0.13%
2024/04/03	1	28.40	8	28.20	28.25	-7	660	-1.06%
2024/04/02	0	28.77	0	0.00	28.55	0	659	0.00%
2024/04/01	0	28.70	0	0.00	28.80	0	661	0.00%
2024/03/29	1	28.50	2	28.60	28.50	-1	683	-0.15%
2024/03/28	0	28.81	2	28.55	28.60	-2	698	-0.29%
2024/03/27	2	28.95	6	28.90	28.80	-4	695	-0.58%
2024/03/26	2	28.60	0.2	28.80	28.55	1.8	697	0.26%
2024/03/25	1.2	29.20	0	0.00	29.05	1.2	705	0.17%
2024/03/22	2	29.00	2	29.15	29.15	0	724	0.00%
2024/03/21	2	28.60	6	28.75	28.85	-4	731	-0.55%
2024/03/20	0	28.66	0	0.00	28.50	0	733	0.00%
2024/03/19	2	28.75	0	0.00	28.70	2	729	0.27%
2024/03/18	14	28.53	2	28.50	28.55	12	732	1.64%
2024/03/15	25.1	29.22	0	0.00	29.05	25.1	729	3.44%
2024/03/14	1	30.00	0	0.00	29.90	1	727	0.14%
2024/03/13	2	30.35	14	29.96	30.00	-12	732	-1.64%
2024/03/12	0	30.40	2	30.30	30.40	-2	732	-0.27%
2024/03/11	11.3	30.04	27	30.04	30.20	-15.7	729	-2.15%
2024/03/08	29	29.62	5	29.78	29.40	24	731	3.28%
2024/03/07	20	31.25	2.1	31.05	30.30	17.9	720	2.48%
2024/03/06	14	31.27	8	31.21	30.90	6	687	0.87%
2024/03/05	3	30.80	3	30.97	30.65	0	665	0.00%
2024/03/04	0	30.38	0	0.00	30.45	0	650	0.00%
2024/03/01	0.1	30.15	0	0.00	30.35	0.1	648	0.02%
2024/02/29	2	30.20	5	30.25	30.40	-3	657	-0.46%
2024/02/27	5	29.95	1	30.45	30.00	4	656	0.61%
2024/02/26	6	30.60	7	30.60	30.60	-1	657	-0.15%
2024/02/23	8	30.14	0	0.00	30.00	8	661	1.21%
2024/02/22	8.1	30.61	0	30.55	30.50	8.1	660	1.22%
2024/02/21	0	30.18	1	30.40	30.40	-1	648	-0.15%
2024/02/20	0	30.12	0	0.00	30.15	0	649	0.00%
2024/02/19	2	30.20	12	30.40	30.15	-10	660	-1.51%
2024/02/16	0	29.75	1.4	29.96	30.10	-1.4	667	-0.21%
2024/02/15	2	29.60	2	29.55	29.70	0	680	0.00%
2024/02/05	8	29.21	1	29.40	29.30	7	733	0.95%
2024/02/02	4	29.50	0	0.00	29.50	4	734	0.55%
2024/02/01	1	29.75	0	0.00	29.70	1	741	0.13%
2024/01/31	0	30.00	0	0.00	29.70	0	756	0.00%
2024/01/30	0	30.13	0.1	30.05	29.90	-0.1	758	-0.02%
2024/01/29	0	30.20	0	0.00	30.10	0	767	0.00%
2024/01/26	0	30.08	0	0.00	30.15	0	781	0.00%
2024/01/25	0	30.07	0	0.00	29.95	0	788	0.00%
2024/01/23	2	30.05	0	0.00	30.00	2	802	0.25%
2024/01/22	3	29.97	2	29.95	29.95	1	811	0.12%
2024/01/19	0	29.70	0	0.00	29.80	0	809	0.00%
2024/01/18	0	29.48	0	0.00	29.45	0	810	0.00%
2024/01/17	0.4	30.00	5	30.02	29.85	-4.6	812	-0.57%
2024/01/16	1	30.50	1	30.40	30.30	0	811	0.00%
2024/01/11	0.1	30.50	2	30.55	30.40	-2	820	-0.24%
2024/01/10	0	30.90	2	30.35	30.35	-2	827	-0.24%
2024/01/09	2.1	30.60	4.1	30.65	30.60	-1.9	841	-0.23%
2024/01/08	1	31.15	0	0.00	31.05	1	865	0.12%
2024/01/05	0	31.28	0	0.00	31.05	0	912	0.00%
2024/01/04	0	0.00	0.1	31.15	31.05	-0.1	937	-0.01%
2024/01/03	0	31.45	4	31.64	31.60	-4	954	-0.42%
2024/01/02	4.1	31.71	1	31.75	31.75	3.1	974	0.32%
2023/12/29	2	31.45	6.1	31.42	31.45	-4.1	969	-0.42%
2023/12/28	1	31.40	2	31.40	31.50	-1	967	-0.10%