巨虹 (8084)-永豐金券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
59.2
漲跌
▲2.3
漲幅
+4.04%
成交量
154張
產業
上櫃電子通路類股▲1.86%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	56.00	56.90	-1	120	-0.83%
2025/01/16	0.1	57.00	0	0.00	57.00	0.1	120	0.08%
2025/01/09	1.1	61.15	2	62.90	62.00	-0.9	117	-0.77%
2025/01/08	0	0.00	0	61.93	61.90	0	118	-0.01%
2024/12/31	0	0.00	1	65.80	67.10	-1	131	-0.76%
2024/12/27	0	0.00	1	64.50	64.60	-1	131	-0.76%
2024/12/25	0	0.00	3	65.47	65.10	-3	135	-2.22%
2024/12/24	0.1	64.50	0	64.50	65.20	0.1	137	0.07%
2024/12/19	0	0.00	0	68.70	68.60	0	139	-0.01%
2024/12/13	0	0.00	0.6	68.40	69.30	-0.6	143	-0.38%
2024/12/12	0	68.50	0	0.00	68.50	0	145	0.02%
2024/12/11	4.2	69.27	0	0.00	69.20	4.2	145	2.88%
2024/12/09	0	73.00	2.3	71.85	72.00	-2.3	148	-1.53%
2024/12/06	5	71.84	1	72.00	71.20	4	146	2.74%
2024/12/05	0	0.00	1	70.50	70.70	-1	143	-0.70%
2024/12/03	0	0.00	1	70.00	69.70	-1	150	-0.66%
2024/12/02	0	69.90	3	69.76	69.00	-3	149	-2.01%
2024/11/29	2	69.06	0.3	66.46	69.10	1.7	147	1.18%
2024/11/26	0	0.00	10	67.05	67.10	-10	146	-6.85%
2024/11/25	1.1	66.78	2	66.80	67.10	-0.9	149	-0.60%
2024/11/22	0	0.00	1	65.39	65.30	-1	152	-0.68%
2024/11/21	0	0.00	3	63.97	63.90	-3	153	-1.96%
2024/11/20	1	62.70	0.5	62.70	62.90	0.5	154	0.30%
2024/11/15	0	0.00	2.9	64.40	64.80	-2.9	166	-1.77%
2024/11/14	1	64.50	0	0.00	64.80	1	172	0.58%
2024/11/13	0	0.00	2	66.45	66.50	-2	178	-1.12%
2024/11/12	0	0.00	3	66.73	66.90	-3	181	-1.67%
2024/11/11	0	0.00	4.1	66.75	67.00	-4.1	186	-2.17%
2024/11/08	0	0.00	3	66.27	65.70	-3	190	-1.57%
2024/11/07	0	0.00	1	66.40	65.70	-1	195	-0.53%
2024/11/06	2	66.20	0.1	67.30	66.40	1.9	197	0.96%
2024/11/05	3	67.72	5.5	66.34	68.00	-2.4	201	-1.21%
2024/11/04	2	65.85	3	65.07	65.70	-1	215	-0.46%
2024/11/01	0	0.00	3	62.23	62.20	-3	218	-1.37%
2024/10/30	0	0.00	2	62.25	61.70	-2	227	-0.88%
2024/10/29	2	62.75	5	62.16	62.00	-3	229	-1.31%
2024/10/28	0	0.00	3	62.13	61.70	-3	229	-1.30%
2024/10/25	0	0.00	0.1	61.80	61.50	-0.1	231	-0.04%
2024/10/24	0	0.00	3	61.97	62.40	-3	239	-1.26%
2024/10/22	4	63.75	0	0.00	63.60	4	252	1.59%
2024/10/21	3	63.13	0	0.00	63.20	3	256	1.17%
2024/10/18	0	0.00	0.4	60.95	60.30	-0.4	258	-0.14%
2024/10/17	0	0.00	6	60.32	61.00	-6	258	-2.32%
2024/10/16	0	0.00	5	60.04	60.00	-5	261	-1.91%
2024/10/14	0	0.00	9.5	60.64	60.60	-9.5	267	-3.56%
2024/10/11	1	57.50	7.3	58.71	58.00	-6.3	268	-2.34%
2024/10/09	0	0.00	1	62.90	60.30	-1	286	-0.35%
2024/10/08	0	0.00	0	61.70	61.40	0	298	-0.01%
2024/10/07	0	0.00	9	62.23	62.20	-9	309	-2.91%
2024/10/04	0	0.00	10.3	61.84	61.70	-10.3	315	-3.25%
2024/10/01	0	0.00	2	62.00	62.00	-2	322	-0.62%
2024/09/30	4	64.13	1.3	63.08	62.40	2.7	344	0.78%
2024/09/27	5	65.04	1.8	64.58	64.50	3.2	368	0.88%
2024/09/26	0	0.00	2.5	63.82	63.70	-2.5	380	-0.66%
2024/09/25	0	0.00	1.5	63.37	63.40	-1.5	409	-0.37%
2024/09/24	0	0.00	8.1	63.62	64.00	-8.1	418	-1.94%
2024/09/23	0.2	64.50	0	0.00	64.50	0.2	425	0.05%
2024/09/20	0	0.00	10	65.32	66.00	-10	435	-2.30%
2024/09/19	0	0.00	1	65.50	65.00	-1	446	-0.22%
2024/09/18	2	65.35	5	65.20	65.00	-3	456	-0.66%
2024/09/16	0	0.00	5	63.20	63.30	-5	461	-1.08%
2024/09/13	1	63.00	5.4	62.96	62.80	-4.4	470	-0.94%
2024/09/12	0	0.00	4.5	64.21	63.90	-4.5	486	-0.92%
2024/09/10	1.2	65.92	26	62.72	64.10	-24.8	568	-4.36%
2024/09/09	1	65.20	8.1	66.30	67.50	-7.1	586	-1.21%
2024/09/06	0	0.00	5	66.10	65.90	-5	591	-0.85%
2024/09/05	2	66.45	11.8	65.99	65.40	-9.8	593	-1.64%
2024/09/04	2.2	66.86	6.4	67.06	67.00	-4.2	600	-0.70%
2024/09/02	0.1	72.00	0	0.00	71.10	0.1	619	0.01%
2024/08/29	1	72.10	4	72.25	72.20	-3	700	-0.42%
2024/08/28	1	72.09	0	72.00	71.40	1	707	0.14%
2024/08/27	1	71.00	1	71.00	71.50	0	726	0.00%
2024/08/26	1.9	73.04	0.1	73.20	73.00	1.8	727	0.25%
2024/08/23	1	69.00	1.2	69.58	69.50	-0.2	728	-0.02%
2024/08/22	0	0.00	3.2	70.49	70.60	-3.2	742	-0.43%
2024/08/21	2	69.30	0	0.00	69.40	2	759	0.26%
2024/08/20	0	0.00	0.1	70.60	69.20	-0.1	776	-0.01%
2024/08/19	6	71.97	0	0.00	69.30	6	789	0.76%
2024/08/16	1.1	68.79	9	68.14	68.40	-7.9	803	-0.98%
2024/08/15	0	0.00	34.1	68.35	67.70	-34.1	838	-4.07%
2024/08/14	0	0.00	0.1	70.00	69.00	-0.1	848	-0.01%
2024/08/13	1	70.15	5.5	68.22	70.00	-4.5	860	-0.52%
2024/08/12	0	0.00	24	69.48	70.40	-24	857	-2.80%
2024/08/09	0.1	70.80	1.6	71.12	70.00	-1.5	854	-0.18%
2024/08/08	7	71.49	2	70.90	70.90	5	851	0.59%
2024/08/07	0	0.00	11	70.69	73.10	-11	849	-1.30%
2024/08/06	3	65.77	42.8	66.34	66.50	-39.8	842	-4.73%
2024/08/05	1.1	72.50	1.5	72.72	72.50	-0.4	826	-0.05%
2024/08/02	0	0.00	24.8	80.35	80.50	-24.8	820	-3.02%
2024/08/01	1	87.50	0	90.30	87.50	1	813	0.12%
2024/07/31	3	87.90	1	88.60	88.60	2	813	0.25%
2024/07/30	2.5	87.34	2.1	88.05	89.00	0.4	816	0.05%
2024/07/29	4	88.00	1.1	87.91	88.10	2.9	814	0.36%
2024/07/26	3	85.27	19.5	85.22	84.80	-16.5	814	-2.03%
2024/07/23	11.1	91.11	2.5	89.47	89.10	8.5	809	1.05%
2024/07/22	5	92.20	13.8	91.19	91.30	-8.8	804	-1.09%
2024/07/19	1	97.90	0	0.00	95.70	1	800	0.12%
2024/07/18	3	98.77	0.2	98.20	98.20	2.8	803	0.35%
2024/07/17	2	99.35	6	100.83	100.50	-4	803	-0.50%
2024/07/16	2.3	96.37	7.8	97.36	97.60	-5.5	801	-0.69%
2024/07/15	4.2	98.05	2.2	98.24	97.60	2.1	798	0.26%
2024/07/12	0.1	98.50	4	98.83	99.00	-3.9	795	-0.49%
2024/07/11	16	100.10	5.9	99.86	99.90	10.1	797	1.27%
2024/07/10	19.2	104.64	10.7	104.88	104.50	8.5	778	1.09%
2024/07/09	14.1	101.33	3	101.00	101.50	11.1	767	1.45%
2024/07/08	2.4	107.42	13.4	105.89	104.50	-11	755	-1.46%
2024/07/05	8.6	108.77	3	109.17	110.00	5.6	752	0.75%
2024/07/04	23.2	110.59	37	112.35	109.00	-13.8	745	-1.85%
2024/07/03	34.4	113.97	75.1	114.28	114.50	-40.6	727	-5.58%
2024/07/02	4.5	110.50	9.2	109.71	110.00	-4.7	716	-0.66%
2024/07/01	39.7	113.99	64.4	113.65	111.00	-24.7	714	-3.45%
2024/06/28	14.2	107.25	3	106.67	107.00	11.2	685	1.64%
2024/06/27	1	103.00	2.3	103.59	104.00	-1.3	678	-0.19%
2024/06/26	43.4	102.76	5	101.70	103.50	38.4	672	5.72%
2024/06/25	6.6	97.89	5.5	98.20	98.70	1.1	661	0.16%
2024/06/24	5	101.89	0.3	101.00	99.20	4.7	648	0.73%
2024/06/21	2.9	103.41	1.1	103.88	102.50	1.8	643	0.28%
2024/06/20	10	105.10	3	105.49	105.00	7	638	1.09%
2024/06/19	54.7	104.98	2	104.75	103.50	52.7	634	8.29%
2024/06/18	70.2	105.65	21.3	105.75	103.00	48.9	618	7.89%
2024/06/17	42	106.25	137.4	108.79	109.00	-95.4	594	-16.05%	大賣/
2024/06/14	79	96.98	10.1	100.19	100.00	68.9	542	12.72%
2024/06/13	2	92.50	4.1	92.25	92.70	-2.1	521	-0.39%
2024/06/12	9.2	92.43	5	92.30	92.50	4.2	517	0.81%
2024/06/11	10.2	92.64	5.4	93.44	92.30	4.8	516	0.93%
2024/06/07	39.1	96.16	6.1	96.65	96.00	33	509	6.47%
2024/06/06	17	97.88	5.1	97.65	95.80	11.9	501	2.37%
2024/06/05	35.2	98.15	28	100.67	102.00	7.2	486	1.49%
2024/06/04	66	106.39	83.2	106.77	104.50	-17.2	455	-3.77%
2024/06/03	11.2	99.19	2.3	100.79	99.30	8.9	416	2.13%
2024/05/31	16.5	99.89	14.2	100.12	99.70	2.3	408	0.56%
2024/05/30	2.7	96.94	1	96.01	96.00	1.7	395	0.42%
2024/05/29	10.3	97.97	65	98.30	98.20	-54.7	396	-13.80%
2024/05/28	16.9	97.54	136	97.37	98.70	-119.1	393	-30.24%	大賣/鉅額交易
2024/05/27	21.4	100.33	9.1	100.67	100.50	12.3	384	3.20%
2024/05/24	16.1	97.36	18	98.36	99.80	-1.9	377	-0.51%
2024/05/23	19.6	99.98	50	99.99	98.90	-30.4	365	-8.32%
2024/05/22	14	98.36	5	98.94	98.90	9	351	2.56%
2024/05/21	151.1	95.53	155.2	97.52	99.50	-4.1	336	-1.21%	大買/大賣/
2024/05/20	19.1	90.72	38	91.47	91.50	-18.9	298	-6.33%
2024/05/17	110	86.13	48	85.19	87.70	62	284	21.80%	大買/
2024/05/16	6.1	79.42	78	77.70	79.80	-71.9	270	-26.57%
2024/05/15	5	77.06	0	0.00	76.50	5	270	1.85%
2024/05/14	0	0.00	2	78.00	76.70	-2	273	-0.73%
2024/05/13	1	78.80	0	0.00	78.10	1	277	0.36%
2024/05/10	8	78.93	0	0.00	79.70	8	282	2.83%
2024/05/09	10	78.37	0	0.00	78.00	10	286	3.49%
2024/05/08	10	78.78	11	78.50	78.70	-1	298	-0.34%
2024/05/07	0	0.00	11	80.44	79.10	-11	311	-3.53%
2024/05/06	4	82.10	5	83.98	82.10	-1	332	-0.30%
2024/05/03	5	84.88	12	84.17	83.30	-7	342	-2.04%
2024/05/02	6	83.92	6	84.40	84.80	0	360	0.00%
2024/04/30	1	84.70	14.9	81.74	84.70	-13.9	361	-3.84%
2024/04/29	10	79.51	0	0.00	79.30	10	352	2.83%
2024/04/26	5	77.22	10	78.20	78.30	-5	351	-1.42%
2024/04/24	8.1	79.41	1	79.50	78.00	7.1	346	2.06%
2024/04/23	25	75.80	0.9	74.10	79.50	24.1	340	7.08%
2024/04/22	10	71.97	0	0.00	72.30	10	338	2.96%
2024/04/19	0	0.00	3	70.30	72.50	-3	336	-0.89%
2024/04/18	17	73.32	10	73.54	72.90	7	335	2.09%
2024/04/17	16.5	73.15	0	0.00	73.00	16.5	338	4.88%
2024/04/16	1	72.00	1	72.60	72.10	0	331	0.00%
2024/04/15	0.2	74.95	2	73.70	74.60	-1.8	327	-0.55%
2024/04/11	5	77.30	0	0.00	77.00	5	329	1.52%
2024/04/09	1	79.30	0	0.00	77.90	1	332	0.30%
2024/04/08	1.9	79.96	0	0.00	77.00	1.9	334	0.57%
2024/04/03	5.1	83.67	0	0.00	82.40	5.1	325	1.56%
2024/04/02	46	88.40	0	0.00	87.10	46	330	13.91%
2024/03/28	4	87.90	2	87.80	88.20	2	335	0.60%
2024/03/27	0	0.00	2	88.00	88.20	-2	349	-0.57%
2024/03/26	5	88.54	7	90.31	88.00	-2	349	-0.57%
2024/03/22	2	89.55	1	91.00	91.70	1	348	0.29%
2024/03/21	3	88.83	0	0.00	88.60	3	347	0.86%
2024/03/20	3	90.83	0	0.00	89.10	3	366	0.82%
2024/03/15	1	85.90	0	0.00	85.50	1	397	0.25%
2024/03/14	2	87.25	11	87.44	86.50	-9	403	-2.23%
2024/03/13	2	87.85	2	86.90	85.80	0	411	0.00%
2024/03/11	1	90.00	1	90.80	90.30	0	424	0.00%
2024/03/08	4	93.23	1.2	93.42	91.00	2.8	427	0.66%
2024/03/07	2	89.25	0	0.00	91.00	2	431	0.46%
2024/03/06	4	90.93	0	0.00	90.50	4	426	0.94%
2024/03/05	10.1	93.99	2	90.90	92.00	8.1	430	1.87%
2024/03/04	1	94.00	0	0.00	93.80	1	424	0.24%
2024/03/01	2	96.35	7	97.67	96.60	-5	420	-1.19%
2024/02/29	4	97.10	65	96.96	98.60	-61	418	-14.58%
2024/02/27	3	98.77	1	102.50	97.70	2	410	0.49%
2024/02/26	15	96.43	28	97.26	97.50	-13	400	-3.25%
2024/02/23	1	96.00	5	97.70	95.60	-4	394	-1.01%
2024/02/22	0	0.00	0.5	95.50	98.00	-0.5	392	-0.13%
2024/02/20	3	95.83	1	97.70	96.50	2	391	0.51%
2024/02/15	0	98.20	0	0.00	97.00	0	390	0.00%
2024/02/02	1	103.50	0	0.00	103.50	1	380	0.26%
2024/02/01	1.5	103.84	38	106.00	105.00	-36.5	379	-9.62%
2024/01/31	0	0.00	1.2	104.86	105.00	-1.2	386	-0.32%