巨虹 (8084)-永豐金券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
125張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	6	60.32	61.00	-6	258	-2.32%
2024/10/16	0	0.00	5	60.04	60.00	-5	261	-1.91%
2024/10/14	0	0.00	9.5	60.64	60.60	-9.5	267	-3.56%
2024/10/11	1	57.50	7.3	58.71	58.00	-6.3	268	-2.34%
2024/10/09	0	0.00	1	62.90	60.30	-1	286	-0.35%
2024/10/08	0	0.00	0	61.70	61.40	0	298	-0.01%
2024/10/07	0	0.00	9	62.23	62.20	-9	309	-2.91%
2024/10/04	0	0.00	10.3	61.84	61.70	-10.3	315	-3.25%
2024/10/01	0	0.00	2	62.00	62.00	-2	322	-0.62%
2024/09/30	4	64.13	1.3	63.08	62.40	2.7	344	0.78%
2024/09/27	5	65.04	1.8	64.58	64.50	3.2	368	0.88%
2024/09/26	0	0.00	2.5	63.82	63.70	-2.5	380	-0.66%
2024/09/25	0	0.00	1.5	63.37	63.40	-1.5	409	-0.37%
2024/09/24	0	0.00	8.1	63.62	64.00	-8.1	418	-1.94%
2024/09/23	0.2	64.50	0	0.00	64.50	0.2	425	0.05%
2024/09/20	0	0.00	10	65.32	66.00	-10	435	-2.30%
2024/09/19	0	0.00	1	65.50	65.00	-1	446	-0.22%
2024/09/18	2	65.35	5	65.20	65.00	-3	456	-0.66%
2024/09/16	0	0.00	5	63.20	63.30	-5	461	-1.08%
2024/09/13	1	63.00	5.4	62.96	62.80	-4.4	470	-0.94%
2024/09/12	0	0.00	4.5	64.21	63.90	-4.5	486	-0.92%
2024/09/10	1.2	65.92	26	62.72	64.10	-24.8	568	-4.36%
2024/09/09	1	65.20	8.1	66.30	67.50	-7.1	586	-1.21%
2024/09/06	0	0.00	5	66.10	65.90	-5	591	-0.85%
2024/09/05	2	66.45	11.8	65.99	65.40	-9.8	593	-1.64%
2024/09/04	2.2	66.86	6.4	67.06	67.00	-4.2	600	-0.70%
2024/09/02	0.1	72.00	0	0.00	71.10	0.1	619	0.01%
2024/08/29	1	72.10	4	72.25	72.20	-3	700	-0.42%
2024/08/28	1	72.09	0	72.00	71.40	1	707	0.14%
2024/08/27	1	71.00	1	71.00	71.50	0	726	0.00%
2024/08/26	1.9	73.04	0.1	73.20	73.00	1.8	727	0.25%
2024/08/23	1	69.00	1.2	69.58	69.50	-0.2	728	-0.02%
2024/08/22	0	0.00	3.2	70.49	70.60	-3.2	742	-0.43%
2024/08/21	2	69.30	0	0.00	69.40	2	759	0.26%
2024/08/20	0	0.00	0.1	70.60	69.20	-0.1	776	-0.01%
2024/08/19	6	71.97	0	0.00	69.30	6	789	0.76%
2024/08/16	1.1	68.79	9	68.14	68.40	-7.9	803	-0.98%
2024/08/15	0	0.00	34.1	68.35	67.70	-34.1	838	-4.07%
2024/08/14	0	0.00	0.1	70.00	69.00	-0.1	848	-0.01%
2024/08/13	1	70.15	5.5	68.22	70.00	-4.5	860	-0.52%
2024/08/12	0	0.00	24	69.48	70.40	-24	857	-2.80%
2024/08/09	0.1	70.80	1.6	71.12	70.00	-1.5	854	-0.18%
2024/08/08	7	71.49	2	70.90	70.90	5	851	0.59%
2024/08/07	0	0.00	11	70.69	73.10	-11	849	-1.30%
2024/08/06	3	65.77	42.8	66.34	66.50	-39.8	842	-4.73%
2024/08/05	1.1	72.50	1.5	72.72	72.50	-0.4	826	-0.05%
2024/08/02	0	0.00	24.8	80.35	80.50	-24.8	820	-3.02%
2024/08/01	1	87.50	0	90.30	87.50	1	813	0.12%
2024/07/31	3	87.90	1	88.60	88.60	2	813	0.25%
2024/07/30	2.5	87.34	2.1	88.05	89.00	0.4	816	0.05%
2024/07/29	4	88.00	1.1	87.91	88.10	2.9	814	0.36%
2024/07/26	3	85.27	19.5	85.22	84.80	-16.5	814	-2.03%
2024/07/23	11.1	91.11	2.5	89.47	89.10	8.5	809	1.05%
2024/07/22	5	92.20	13.8	91.19	91.30	-8.8	804	-1.09%
2024/07/19	1	97.90	0	0.00	95.70	1	800	0.12%
2024/07/18	3	98.77	0.2	98.20	98.20	2.8	803	0.35%
2024/07/17	2	99.35	6	100.83	100.50	-4	803	-0.50%
2024/07/16	2.3	96.37	7.8	97.36	97.60	-5.5	801	-0.69%
2024/07/15	4.2	98.05	2.2	98.24	97.60	2.1	798	0.26%
2024/07/12	0.1	98.50	4	98.83	99.00	-3.9	795	-0.49%
2024/07/11	16	100.10	5.9	99.86	99.90	10.1	797	1.27%
2024/07/10	19.2	104.64	10.7	104.88	104.50	8.5	778	1.09%
2024/07/09	14.1	101.33	3	101.00	101.50	11.1	767	1.45%
2024/07/08	2.4	107.42	13.4	105.89	104.50	-11	755	-1.46%
2024/07/05	8.6	108.77	3	109.17	110.00	5.6	752	0.75%
2024/07/04	23.2	110.59	37	112.35	109.00	-13.8	745	-1.85%
2024/07/03	34.4	113.97	75.1	114.28	114.50	-40.6	727	-5.58%
2024/07/02	4.5	110.50	9.2	109.71	110.00	-4.7	716	-0.66%
2024/07/01	39.7	113.99	64.4	113.65	111.00	-24.7	714	-3.45%
2024/06/28	14.2	107.25	3	106.67	107.00	11.2	685	1.64%
2024/06/27	1	103.00	2.3	103.59	104.00	-1.3	678	-0.19%
2024/06/26	43.4	102.76	5	101.70	103.50	38.4	672	5.72%
2024/06/25	6.6	97.89	5.5	98.20	98.70	1.1	661	0.16%
2024/06/24	5	101.89	0.3	101.00	99.20	4.7	648	0.73%
2024/06/21	2.9	103.41	1.1	103.88	102.50	1.8	643	0.28%
2024/06/20	10	105.10	3	105.49	105.00	7	638	1.09%
2024/06/19	54.7	104.98	2	104.75	103.50	52.7	634	8.29%
2024/06/18	70.2	105.65	21.3	105.75	103.00	48.9	618	7.89%
2024/06/17	42	106.25	137.4	108.79	109.00	-95.4	594	-16.05%	大賣/
2024/06/14	79	96.98	10.1	100.19	100.00	68.9	542	12.72%
2024/06/13	2	92.50	4.1	92.25	92.70	-2.1	521	-0.39%
2024/06/12	9.2	92.43	5	92.30	92.50	4.2	517	0.81%
2024/06/11	10.2	92.64	5.4	93.44	92.30	4.8	516	0.93%
2024/06/07	39.1	96.16	6.1	96.65	96.00	33	509	6.47%
2024/06/06	17	97.88	5.1	97.65	95.80	11.9	501	2.37%
2024/06/05	35.2	98.15	28	100.67	102.00	7.2	486	1.49%
2024/06/04	66	106.39	83.2	106.77	104.50	-17.2	455	-3.77%
2024/06/03	11.2	99.19	2.3	100.79	99.30	8.9	416	2.13%
2024/05/31	16.5	99.89	14.2	100.12	99.70	2.3	408	0.56%
2024/05/30	2.7	96.94	1	96.01	96.00	1.7	395	0.42%
2024/05/29	10.3	97.97	65	98.30	98.20	-54.7	396	-13.80%
2024/05/28	16.9	97.54	136	97.37	98.70	-119.1	393	-30.24%	大賣/鉅額交易
2024/05/27	21.4	100.33	9.1	100.67	100.50	12.3	384	3.20%
2024/05/24	16.1	97.36	18	98.36	99.80	-1.9	377	-0.51%
2024/05/23	19.6	99.98	50	99.99	98.90	-30.4	365	-8.32%
2024/05/22	14	98.36	5	98.94	98.90	9	351	2.56%
2024/05/21	151.1	95.53	155.2	97.52	99.50	-4.1	336	-1.21%	大買/大賣/
2024/05/20	19.1	90.72	38	91.47	91.50	-18.9	298	-6.33%
2024/05/17	110	86.13	48	85.19	87.70	62	284	21.80%	大買/
2024/05/16	6.1	79.42	78	77.70	79.80	-71.9	270	-26.57%
2024/05/15	5	77.06	0	0.00	76.50	5	270	1.85%
2024/05/14	0	0.00	2	78.00	76.70	-2	273	-0.73%
2024/05/13	1	78.80	0	0.00	78.10	1	277	0.36%
2024/05/10	8	78.93	0	0.00	79.70	8	282	2.83%
2024/05/09	10	78.37	0	0.00	78.00	10	286	3.49%
2024/05/08	10	78.78	11	78.50	78.70	-1	298	-0.34%
2024/05/07	0	0.00	11	80.44	79.10	-11	311	-3.53%
2024/05/06	4	82.10	5	83.98	82.10	-1	332	-0.30%
2024/05/03	5	84.88	12	84.17	83.30	-7	342	-2.04%
2024/05/02	6	83.92	6	84.40	84.80	0	360	0.00%
2024/04/30	1	84.70	14.9	81.74	84.70	-13.9	361	-3.84%
2024/04/29	10	79.51	0	0.00	79.30	10	352	2.83%
2024/04/26	5	77.22	10	78.20	78.30	-5	351	-1.42%
2024/04/24	8.1	79.41	1	79.50	78.00	7.1	346	2.06%
2024/04/23	25	75.80	0.9	74.10	79.50	24.1	340	7.08%
2024/04/22	10	71.97	0	0.00	72.30	10	338	2.96%
2024/04/19	0	0.00	3	70.30	72.50	-3	336	-0.89%
2024/04/18	17	73.32	10	73.54	72.90	7	335	2.09%
2024/04/17	16.5	73.15	0	0.00	73.00	16.5	338	4.88%
2024/04/16	1	72.00	1	72.60	72.10	0	331	0.00%
2024/04/15	0.2	74.95	2	73.70	74.60	-1.8	327	-0.55%
2024/04/11	5	77.30	0	0.00	77.00	5	329	1.52%
2024/04/09	1	79.30	0	0.00	77.90	1	332	0.30%
2024/04/08	1.9	79.96	0	0.00	77.00	1.9	334	0.57%
2024/04/03	5.1	83.67	0	0.00	82.40	5.1	325	1.56%
2024/04/02	46	88.40	0	0.00	87.10	46	330	13.91%
2024/03/28	4	87.90	2	87.80	88.20	2	335	0.60%
2024/03/27	0	0.00	2	88.00	88.20	-2	349	-0.57%
2024/03/26	5	88.54	7	90.31	88.00	-2	349	-0.57%
2024/03/22	2	89.55	1	91.00	91.70	1	348	0.29%
2024/03/21	3	88.83	0	0.00	88.60	3	347	0.86%
2024/03/20	3	90.83	0	0.00	89.10	3	366	0.82%
2024/03/15	1	85.90	0	0.00	85.50	1	397	0.25%
2024/03/14	2	87.25	11	87.44	86.50	-9	403	-2.23%
2024/03/13	2	87.85	2	86.90	85.80	0	411	0.00%
2024/03/11	1	90.00	1	90.80	90.30	0	424	0.00%
2024/03/08	4	93.23	1.2	93.42	91.00	2.8	427	0.66%
2024/03/07	2	89.25	0	0.00	91.00	2	431	0.46%
2024/03/06	4	90.93	0	0.00	90.50	4	426	0.94%
2024/03/05	10.1	93.99	2	90.90	92.00	8.1	430	1.87%
2024/03/04	1	94.00	0	0.00	93.80	1	424	0.24%
2024/03/01	2	96.35	7	97.67	96.60	-5	420	-1.19%
2024/02/29	4	97.10	65	96.96	98.60	-61	418	-14.58%
2024/02/27	3	98.77	1	102.50	97.70	2	410	0.49%
2024/02/26	15	96.43	28	97.26	97.50	-13	400	-3.25%
2024/02/23	1	96.00	5	97.70	95.60	-4	394	-1.01%
2024/02/22	0	0.00	0.5	95.50	98.00	-0.5	392	-0.13%
2024/02/20	3	95.83	1	97.70	96.50	2	391	0.51%
2024/02/15	0	98.20	0	0.00	97.00	0	390	0.00%
2024/02/02	1	103.50	0	0.00	103.50	1	380	0.26%
2024/02/01	1.5	103.84	38	106.00	105.00	-36.5	379	-9.62%
2024/01/31	0	0.00	1.2	104.86	105.00	-1.2	386	-0.32%
2024/01/30	0	0.00	0.5	105.00	106.00	-0.5	377	-0.13%
2024/01/29	0	0.00	45.4	105.83	104.50	-45.4	366	-12.39%
2024/01/26	2	98.60	5	100.00	96.60	-3	343	-0.87%
2024/01/25	5	98.60	1.2	97.74	98.60	3.8	331	1.15%
2024/01/24	0	0.00	1.3	89.91	89.70	-1.3	308	-0.42%
2024/01/23	0.5	86.20	0.1	87.60	86.20	0.4	306	0.13%
2024/01/19	0	0.00	0	84.00	85.40	0	305	0.00%
2024/01/18	0	0.00	1	84.30	84.00	-1	306	-0.33%
2024/01/11	25.6	87.76	0	0.00	87.50	25.6	306	8.36%
2024/01/10	1	82.10	0	0.00	83.00	1	302	0.33%
2024/01/09	0.2	83.49	2	84.20	83.00	-1.8	307	-0.58%
2024/01/08	1.1	85.69	18	85.05	84.20	-16.9	308	-5.48%
2024/01/05	0.1	84.90	0	0.00	86.30	0.1	314	0.03%
2024/01/03	1	82.02	2.5	83.04	82.80	-1.5	316	-0.47%
2024/01/02	2	86.25	14.1	86.62	85.50	-12.1	308	-3.93%
2023/12/29	0	0.00	28	87.05	86.60	-28	302	-9.27%
2023/12/28	0.3	90.23	96	88.59	88.40	-95.7	293	-32.63%
2023/12/27	1	92.70	18	93.02	93.00	-17	277	-6.12%
2023/12/26	4	93.30	25	92.16	92.50	-21	272	-7.71%
2023/12/25	0	0.00	28	93.43	92.50	-28	267	-10.47%
2023/12/22	0.6	94.46	65	93.20	95.00	-64.4	262	-24.54%
2023/12/21	2	98.60	0	0.00	98.60	2	247	0.81%
2023/12/20	6	99.17	0	0.00	98.90	6	246	2.43%
2023/12/19	5	99.80	0	0.00	99.80	5	245	2.04%
2023/12/18	23	102.11	1	103.00	102.00	22	240	9.16%
2023/12/15	1	100.50	6	103.17	105.50	-5	237	-2.10%
2023/12/14	40	101.20	0	0.00	100.50	40	217	18.41%
2023/12/13	29	100.93	0	0.00	99.90	29	204	14.19%
2023/12/12	64	99.51	2	101.95	102.50	62	198	31.18%
2023/12/11	27	103.00	0	0.00	103.50	27	183	14.72%
2023/12/08	3	103.00	2.6	102.58	103.00	0.4	175	0.24%
2023/12/06	0	0.00	62.1	99.80	99.80	-62.1	161	-38.51%
2023/12/04	1	94.80	0	0.00	95.20	1	143	0.70%
2023/12/01	2	91.20	28	91.59	93.00	-26	134	-19.29%
2023/11/30	2	91.55	66	91.86	91.70	-64	129	-49.32%
2023/11/29	0	0.00	46	89.33	89.50	-46	123	-37.36%
2023/11/28	0	88.70	19	89.11	90.10	-19	122	-15.51%
2023/11/27	1	86.40	1	86.40	87.90	0	120	0.00%
2023/11/24	0	0.00	8	86.40	85.50	-8	119	-6.68%
2023/11/23	0	0.00	2	87.00	87.00	-2	120	-1.66%
2023/11/22	1	87.00	0	0.00	87.00	1	120	0.83%
2023/11/21	0	0.00	18	88.43	87.30	-18	120	-14.95%
2023/11/20	0	0.00	16	86.77	87.70	-16	121	-13.20%
2023/11/17	0	0.00	42	85.60	84.90	-42	121	-34.46%
2023/11/16	1	85.00	40	84.96	85.80	-39	123	-31.51%
2023/11/15	0	0.00	44	85.24	86.10	-44	129	-34.06%
2023/11/14	2	85.02	22	86.24	85.00	-20	126	-15.79%
2023/11/10	0	0.00	1	90.10	89.20	-1	127	-0.78%
2023/11/09	0.1	91.80	0	0.00	91.90	0.1	128	0.08%
2023/11/08	31	91.75	3	88.73	91.60	28	125	22.33%
2023/11/07	2	86.00	5	86.00	86.20	-3	116	-2.57%
2023/10/19	0	0.00	0.1	83.00	83.50	-0.1	170	-0.03%
2023/10/17	0	0.00	3	87.07	83.80	-3	173	-1.73%
2023/10/16	1	85.90	0	0.00	81.90	1	169	0.59%
2023/10/13	46.1	84.01	0	0.00	83.00	46.1	167	27.44%
2023/10/12	40	76.44	1	75.00	76.50	39	160	24.35%
2023/10/11	1	70.40	0	0.00	69.60	1	155	0.64%
2023/10/06	1	70.00	1	70.00	69.60	0	159	0.00%
2023/10/02	0	71.10	0	0.00	71.00	0	171	0.02%
2023/09/27	0	72.00	0	0.00	72.80	0	190	0.02%
2023/09/26	0	0.00	1	71.50	72.10	-1	198	-0.50%
2023/09/14	0	75.10	0	0.00	75.00	0	202	0.01%
2023/09/13	0	77.00	0	0.00	77.00	0	202	0.01%
2023/08/31	16	77.84	0	0.00	77.20	16	277	5.76%
2023/08/30	14	77.58	0	0.00	78.00	14	286	4.89%
2023/08/29	14	77.43	0	0.00	77.40	14	300	4.65%
2023/08/28	0	0.00	2	78.20	77.60	-2	302	-0.66%
2023/08/24	0	0.00	42	78.56	77.40	-42	312	-13.45%
2023/08/23	1	77.00	0	0.00	78.70	1	313	0.32%
2023/08/22	0	0.00	82	80.76	78.60	-82	315	-26.02%
2023/08/21	0	83.50	0	0.00	83.40	0	310	0.00%
2023/08/15	0	0.00	0	87.30	87.60	0	307	0.00%
2023/08/10	1	82.60	0	0.00	85.70	1	315	0.32%
2023/08/09	3	86.00	0	0.00	85.70	3	318	0.94%
2023/08/08	0	85.00	23	85.41	84.70	-23	319	-7.19%
2023/08/04	0	86.40	27	86.47	87.80	-27	340	-7.92%
2023/08/02	0	88.00	0	0.00	89.40	0	344	0.01%
2023/07/31	15	92.40	2	91.70	95.20	13	364	3.57%
2023/07/27	0	0.00	1	88.00	86.50	-1	353	-0.28%
2023/07/26	0	0.00	0.1	81.50	82.20	-0.1	351	-0.03%
2023/07/21	18	88.00	0	0.00	88.00	18	367	4.90%
2023/07/20	36	87.03	0	0.00	87.00	36	380	9.45%
2023/07/14	16	86.85	1	85.70	86.90	15	481	3.11%
2023/07/13	60	86.32	20	87.00	86.90	40	493	8.12%
2023/07/12	0	85.50	0	0.00	87.00	0	500	0.00%
2023/07/11	41	86.77	0.1	85.50	88.00	40.9	522	7.83%
2023/07/07	22	87.82	0	0.00	88.00	22	523	4.20%
2023/07/06	0	0.00	1	89.70	90.00	-1	530	-0.19%
2023/07/04	1	83.60	0	0.00	83.60	1	527	0.19%
2023/06/30	3	74.93	0	0.00	74.30	3	533	0.56%
2023/06/29	0.1	76.00	0	0.00	75.00	0.1	540	0.02%
2023/06/26	0.1	73.69	0	0.00	72.60	0.1	571	0.01%
2023/06/21	0.1	75.90	0	0.00	75.90	0.1	584	0.02%
2023/06/16	1	77.20	0	0.00	76.80	1	658	0.15%
2023/06/15	0	0.00	1	77.90	77.50	-1	691	-0.14%
2023/06/13	0.1	76.77	0	0.00	78.20	0.1	724	0.01%
2023/06/12	46	75.49	0	0.00	78.20	46	735	6.26%
2023/06/09	59	76.84	0	0.00	77.30	59	730	8.09%
2023/06/08	71.1	77.35	89	77.69	77.30	-17.9	719	-2.49%
2023/06/07	2	86.40	6	85.80	85.80	-4	696	-0.57%
2023/06/06	2	84.00	0	0.00	86.70	2	703	0.28%
2023/06/05	0	87.00	0	0.00	86.10	0	702	0.00%
2023/06/02	51.1	89.70	26.1	90.50	88.90	25	697	3.59%
2023/06/01	0	92.00	0	0.00	92.00	0	688	0.00%
2023/05/31	10	91.00	2	90.70	94.00	8	691	1.16%
2023/05/30	0	94.00	1	94.50	94.00	-1	691	-0.14%
2023/05/29	0	95.00	1	95.20	95.40	-1	692	-0.14%
2023/05/26	0	97.10	0	0.00	95.20	0	697	0.00%
2023/05/25	0	0.00	27	98.67	98.00	-27	697	-3.87%
2023/05/24	0	0.00	1	98.20	98.90	-1	710	-0.14%
2023/05/23	1	99.10	1	99.00	99.00	0	748	0.00%
2023/05/22	1	99.00	1	99.00	99.00	0	767	0.00%
2023/05/19	0	97.00	1	96.30	96.50	-1	770	-0.13%
2023/05/18	0	0.00	5	98.40	98.10	-5	769	-0.65%
2023/05/17	1	100.00	0	0.00	100.50	1	764	0.13%
2023/05/15	0	0.00	1	96.70	96.30	-1	759	-0.13%
2023/05/11	1	99.80	27.5	98.99	97.40	-26.5	755	-3.51%
2023/05/10	3	103.50	0	0.00	103.00	3	735	0.41%
2023/05/09	12.5	104.70	82	102.79	103.00	-69.5	740	-9.38%
2023/05/08	3	105.00	2	107.50	103.50	1	734	0.14%
2023/05/05	15	107.00	67	106.25	107.50	-52	733	-7.09%
2023/05/04	4	103.50	0	0.00	102.50	4	715	0.56%
2023/05/02	2	110.00	2	108.50	106.00	0	706	0.00%
2023/04/28	35	109.10	14	110.21	108.50	21	704	2.98%
2023/04/27	18	105.50	2	105.50	105.00	16	701	2.28%
2023/04/26	11	103.09	1	102.00	102.50	10	700	1.43%
2023/04/25	1	103.00	2	102.00	101.00	-1	697	-0.14%
2023/04/24	38	109.75	0	0.00	109.50	38	684	5.55%
2023/04/20	2	117.50	11.2	117.91	114.50	-9.2	676	-1.36%
2023/04/19	65	112.72	5	114.60	118.00	60	636	9.43%
2023/04/18	2	106.50	2	108.00	107.50	0	603	0.00%
2023/04/17	11.2	104.69	6	104.83	107.50	5.2	601	0.86%
2023/04/14	5	103.00	3	105.17	102.50	2	595	0.34%
2023/04/12	8	98.21	0	0.00	99.00	8	581	1.38%
2023/04/11	5	98.76	0	0.00	97.40	5	580	0.86%
2023/04/07	1	99.50	0	0.00	100.00	1	575	0.17%
2023/04/06	1	100.50	1	101.50	101.50	0	568	0.00%
2023/03/31	8	99.93	17	99.61	101.50	-9	573	-1.57%
2023/03/30	13	103.23	9	103.78	101.50	4	576	0.69%
2023/03/28	0	0.00	2	101.00	101.50	-2	587	-0.34%
2023/03/27	1	111.00	1	111.00	108.00	0	579	0.00%
2023/03/24	10	111.00	0	0.00	114.50	10	582	1.72%
2023/03/23	1	111.00	2	112.25	112.50	-1	579	-0.17%
2023/03/22	7	112.79	1	112.50	109.00	6	569	1.05%
2023/03/21	34	112.56	4	113.38	113.50	30	581	5.16%
2023/03/20	61	109.04	8	111.19	108.50	53	579	9.14%
2023/03/17	121	105.80	4.1	106.75	106.00	116.9	573	20.41%	大買/鉅額交易
2023/03/16	2	101.50	0	0.00	102.00	2	575	0.35%
2023/03/15	0	0.00	2.2	103.11	99.20	-2.2	587	-0.38%
2023/03/10	2	93.55	6	93.23	93.10	-4	601	-0.67%
2023/03/09	32	95.34	0	0.00	96.60	32	619	5.16%
2023/03/06	1	102.00	0	0.00	101.50	1	697	0.14%
2023/03/03	0	0.00	22	101.00	101.00	-22	725	-3.03%
2023/03/02	6.3	106.10	0.1	104.50	102.00	6.2	726	0.85%
2023/03/01	14	99.98	0	0.00	99.90	14	727	1.92%
2023/02/24	95	101.79	0	0.00	101.50	95	737	12.88%
2023/02/23	23	105.04	0	0.00	105.50	23	766	3.00%
2023/02/22	61	103.57	4	101.75	103.00	57	783	7.28%
2023/02/21	55	108.09	3	110.00	108.50	52	791	6.57%
2023/02/20	4	108.00	5	107.70	108.00	-1	752	-0.13%
2023/02/17	2	95.90	1	94.50	98.20	1	736	0.14%
2023/02/14	1	93.50	1	93.40	93.40	0	752	0.00%
2023/02/13	0	93.90	0	0.00	94.60	0	773	0.00%
2023/02/10	1	94.60	54	95.21	94.60	-53	780	-6.79%
2023/02/08	0	0.00	1	94.50	93.40	-1	780	-0.13%
2023/02/07	0	96.60	70	95.17	94.60	-70	780	-8.96%
2023/02/06	5	98.80	0	0.00	98.60	5	780	0.64%
2023/02/03	1	100.48	1	99.30	99.10	0	778	0.00%
2023/02/02	15	103.00	30	100.67	102.50	-15	773	-1.94%
2023/02/01	0	103.00	2	103.75	102.50	-2	774	-0.26%
2023/01/31	0	102.00	6	101.58	103.00	-6	778	-0.77%
2023/01/30	2	103.00	0	0.00	103.00	2	789	0.25%
2023/01/17	1	98.70	2	99.45	99.70	-1	803	-0.12%
2023/01/16	1	99.00	1	99.90	99.10	0	805	0.00%
2023/01/13	1	99.41	0	0.00	99.10	1	824	0.12%
2023/01/12	0	0.00	1	102.00	100.00	-1	857	-0.12%
2023/01/11	4	101.88	13.3	102.91	100.50	-9.3	902	-1.03%
2023/01/06	5	107.10	0	0.00	107.50	5	892	0.56%
2023/01/05	1	107.00	1	110.00	107.50	0	893	0.00%
2023/01/04	1	104.00	0	0.00	105.00	1	885	0.11%
2023/01/03	3	107.00	1	106.00	107.50	2	887	0.23%
2022/12/30	0	0.00	15	102.57	102.00	-15	882	-1.70%
2022/12/29	14	101.00	0	0.00	101.00	14	879	1.59%
2022/12/28	0	0.00	1	106.00	101.00	-1	881	-0.11%
2022/12/22	78	99.59	0	0.00	99.80	78	900	8.66%
2022/12/21	1	100.50	0	0.00	102.00	1	906	0.11%
2022/12/20	33	103.09	2	103.00	101.00	31	911	3.40%
2022/12/19	1	109.50	0	0.00	108.00	1	901	0.11%
2022/12/16	3	112.33	0	0.00	111.00	3	903	0.33%
2022/12/14	0	0.00	1	124.00	122.00	-1	915	-0.11%
2022/12/13	46	128.88	20.1	129.12	127.50	26	908	2.86%
2022/12/12	14.3	125.63	21.1	124.60	127.50	-6.7	881	-0.76%
2022/12/09	14	127.57	0	0.00	128.00	14	868	1.61%
2022/12/08	57	124.89	6.1	127.27	128.00	51	854	5.96%
2022/12/06	3	118.50	0	0.00	117.00	3	842	0.36%
2022/12/02	0	0.00	2	119.75	119.00	-2	837	-0.24%
2022/12/01	4	125.88	0	0.00	125.00	4	823	0.49%
2022/11/30	46	132.62	5.3	132.63	127.00	40.7	808	5.04%
2022/11/29	0.1	125.50	15	124.43	124.00	-15	752	-1.99%
2022/11/25	24	125.21	29	122.88	122.50	-5	737	-0.68%
2022/11/24	13	121.08	1	120.00	121.50	12	706	1.70%
2022/11/23	9	121.33	2	119.00	121.00	7	703	1.00%
2022/11/22	0.1	120.00	13	119.69	119.00	-13	694	-1.86%
2022/11/21	72.1	120.08	24.1	121.22	123.50	47.9	683	7.01%
2022/11/18	17	115.21	13	115.35	115.50	4	655	0.61%
2022/11/17	13	114.42	14	114.11	113.50	-1	659	-0.15%
2022/11/14	0	0.00	10	101.20	102.00	-10	661	-1.51%
2022/11/11	2	105.75	2	106.00	105.50	0	658	0.00%
2022/11/10	19	106.74	1	109.50	105.50	18	650	2.77%
2022/11/09	13	106.88	23	105.76	106.00	-10	638	-1.57%
2022/11/08	24	105.71	0	0.00	98.80	24	617	3.88%
2022/11/07	1.1	98.23	0	0.00	103.00	1.1	609	0.18%
2022/11/04	1	95.10	5	93.06	96.60	-4	606	-0.66%
2022/11/03	5.1	94.98	0	0.00	94.20	5.1	605	0.84%
2022/10/31	7	88.77	0	0.00	88.50	7	593	1.18%
2022/10/28	0	87.00	0	0.00	87.40	0	589	0.01%
2022/10/26	1	92.30	3	90.80	91.10	-2	580	-0.34%
2022/10/25	12	91.80	3	94.87	91.80	9	568	1.58%
2022/10/21	7	107.79	3	105.50	105.50	4	543	0.74%
2022/10/20	3	120.17	7	116.79	114.00	-4	520	-0.77%
2022/10/19	70	125.94	47	126.22	126.50	23	487	4.72%
2022/10/18	49	114.41	0	0.00	115.00	49	439	11.15%
2022/10/14	9	110.22	0	0.00	109.00	9	433	2.07%
2022/10/11	9	110.94	0	0.00	109.00	9	420	2.14%
2022/10/07	3	116.33	0	0.00	117.00	3	419	0.71%
2022/10/06	7	117.50	0	0.00	117.50	7	418	1.67%
2022/10/05	1	123.00	1	118.50	117.50	0	415	0.00%
2022/10/04	7	120.43	37	118.86	120.50	-30	409	-7.32%
2022/10/03	1	115.00	1	114.50	113.00	0	397	0.00%
2022/09/30	0	0.00	14	112.11	117.00	-14	397	-3.53%
2022/09/29	1	119.00	52	119.92	114.50	-51	384	-13.28%
2022/09/28	1	120.50	0	0.00	119.00	1	374	0.27%
2022/09/27	1	120.50	8	118.75	120.50	-7	354	-1.98%
2022/09/26	0	0.00	28	119.64	120.00	-28	343	-8.16%
2022/09/23	10.1	124.11	89	122.49	122.00	-78.9	337	-23.38%
2022/09/22	33	129.88	18	128.39	128.50	15	336	4.46%
2022/09/21	31.2	135.25	28	132.88	128.50	3.2	323	0.99%
2022/09/20	118	127.91	15	130.60	132.00	103	297	34.63%	大買/鉅額交易
2022/09/19	1	123.50	2	126.00	122.00	-1	287	-0.35%
2022/09/16	12	125.46	1	124.00	124.50	11	284	3.86%
2022/09/15	0	0.00	1	123.50	122.00	-1	281	-0.35%
2022/09/14	4	120.50	4	119.63	119.50	0	275	0.00%
2022/09/13	2	116.50	27	112.98	117.50	-25	257	-9.73%
2022/09/08	0	0.00	1	110.50	110.50	-1	239	-0.42%
2022/09/07	1	106.00	3	109.50	110.00	-2	234	-0.85%
2022/09/06	4	107.50	4	108.46	107.50	0	225	-0.02%
2022/09/05	70	107.50	53	106.11	107.00	17	216	7.86%
2022/08/30	3	95.00	0	0.00	95.80	3	183	1.64%
2022/08/29	4	94.00	1	95.20	95.00	3	180	1.66%
2022/08/25	1	95.00	0	0.00	97.30	1	178	0.56%
2022/08/24	23	102.90	16	102.19	96.90	7	170	4.11%
2022/08/23	26	92.23	14	95.01	95.30	12	146	8.22%
2022/08/22	5	88.00	0	0.00	86.70	5	124	4.03%
2022/08/18	11	79.99	0	0.00	79.70	11	116	9.40%
2022/08/12	10	80.45	0	0.00	80.30	10	116	8.55%
2022/07/22	0	0.00	5	83.00	82.50	-5	129	-3.87%
2022/06/24	51	84.99	0	0.00	86.10	51	129	39.41%
2022/06/15	0	78.90	0	0.00	78.30	0	129	0.00%
2022/05/13	1	78.70	0	0.00	78.70	1	153	0.65%
2022/03/29	0	0.00	10	74.23	74.20	-10	142	-7.01%
2022/03/28	0	0.00	5	73.60	74.10	-5	141	-3.54%
2022/03/25	15	72.21	0	0.00	74.30	15	138	10.80%
2022/03/22	0	0.00	1	70.30	68.30	-1	132	-0.76%
2022/02/22	1	56.50	0	0.00	57.00	1	90	1.10%
2022/02/10	0	0.00	1	65.00	64.60	-1	91	-1.09%
2021/12/15	0	0.00	2	61.30	61.00	-2	69	-2.87%
2021/12/07	1	63.60	0	0.00	64.00	1	72	1.39%
2021/11/25	0	0.00	1	61.00	61.50	-1	67	-1.49%
2021/11/05	0	0.00	4	68.90	68.70	-4	67	-5.90%
2021/09/06	0	0.00	5	73.84	73.20	-5	122	-4.08%
2021/04/22	0	0.00	5	77.50	77.70	-5	458	-1.09%
2021/04/13	1	79.50	0	0.00	80.00	1	502	0.20%
2021/04/09	0	0.00	1	81.30	82.00	-1	509	-0.20%
2021/04/08	0	0.00	4	82.80	82.30	-4	511	-0.78%
2021/04/07	8	84.63	0	0.00	84.00	8	515	1.55%
2021/04/06	2	85.60	0	0.00	83.90	2	515	0.39%
2021/03/08	2	80.00	0	0.00	82.00	2	487	0.41%
2021/02/19	0	0.00	1	85.10	85.10	-1	496	-0.20%
2021/02/17	1	85.20	0	0.00	84.60	1	509	0.20%
2021/02/02	1	73.00	0	0.00	73.00	1	512	0.20%
2021/02/01	0	0.00	1	80.40	76.40	-1	499	-0.20%
2021/01/29	1	89.00	0	0.00	83.80	1	485	0.21%
2021/01/25	1	97.60	0	0.00	98.90	1	464	0.22%
2021/01/20	1	92.00	0	0.00	95.20	1	420	0.24%
2021/01/19	1	93.50	0	0.00	96.00	1	371	0.27%
2021/01/14	0	0.00	10	90.30	91.60	-10	336	-2.97%
2021/01/12	18	94.04	0	0.00	92.70	18	340	5.29%
2021/01/11	10	89.74	0	0.00	93.60	10	338	2.96%
2021/01/08	0	0.00	2	86.50	86.30	-2	333	-0.60%
2021/01/07	13	89.78	0	0.00	85.70	13	339	3.83%
2021/01/06	8	84.03	0	0.00	85.80	8	331	2.41%
2021/01/05	4	75.77	0	0.00	78.00	4	331	1.21%
2020/10/26	0	0.00	1	67.90	67.10	-1	352	-0.28%
2020/10/14	1	63.00	0	0.00	62.90	1	295	0.34%
2020/10/06	1	50.20	0	0.00	52.30	1	222	0.45%
2020/03/10	0	0.00	1	27.90	27.95	-1	24	-4.07%
2020/03/02	1	23.60	0	0.00	23.65	1	8	12.07%