華鎂鑫 (8087)-永豐金券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.9
漲跌
▲1.7
漲幅
+3.26%
成交量
124張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	53.20	1	53.40	52.60	-1	325	-0.30%
2024/05/30	1	52.90	1	53.50	52.90	0	330	0.00%
2024/05/29	4	54.40	0	0.00	53.70	4	330	1.21%
2024/05/28	0	0.00	7	54.49	55.10	-7	330	-2.12%
2024/05/24	0	0.00	10.1	51.91	52.00	-10.1	331	-3.03%
2024/05/23	3.1	52.68	0	0.00	52.50	3.1	333	0.93%
2024/05/22	0	54.20	0	0.00	53.00	0	336	0.00%
2024/05/21	1	53.81	1	54.40	53.00	0	340	0.00%
2024/05/20	8	56.00	0	0.00	56.00	8	353	2.26%
2024/05/16	1.4	56.55	0	0.00	57.00	1.4	374	0.38%
2024/05/15	0	57.50	0	0.00	57.40	0	377	0.00%
2024/05/10	0	0.00	1	56.00	57.00	-1	376	-0.27%
2024/05/09	2	56.85	1	56.90	56.20	1	373	0.27%
2024/05/08	10	60.10	0	0.00	60.30	10	364	2.74%
2024/05/07	0	0.00	2.2	65.82	65.90	-2.2	340	-0.65%
2024/05/02	1	64.40	1	65.60	64.10	0	333	0.00%
2024/04/30	2	63.40	1	63.20	64.90	1	331	0.30%
2024/04/29	0	0.00	2	64.10	62.80	-2	326	-0.61%
2024/04/25	5.1	61.44	0	0.00	61.00	5.1	321	1.58%
2024/04/24	2	62.20	0	0.00	62.00	2	319	0.63%
2024/04/23	0	0.00	1	62.90	63.20	-1	316	-0.32%
2024/04/22	1	63.30	1	63.40	62.90	0	313	0.00%
2024/04/19	5.1	64.13	2	66.30	65.60	3.1	310	1.00%
2024/04/18	3.3	66.15	1	67.40	66.20	2.3	301	0.76%
2024/04/17	1.1	65.89	3	67.10	67.80	-1.9	294	-0.64%
2024/04/16	3	64.50	0	0.00	65.00	3	285	1.05%
2024/04/15	2	66.10	0	0.00	66.30	2	281	0.71%
2024/04/12	0	0.00	1	63.30	64.10	-1	274	-0.36%
2024/04/11	4.1	63.82	0	0.00	62.80	4.1	272	1.49%
2024/04/10	9	62.49	0	0.00	61.60	9	262	3.43%
2024/04/08	1	62.00	4	62.20	62.40	-3	256	-1.18%
2024/03/29	2	60.00	1	61.50	60.40	1	250	0.40%
2024/03/28	1	61.20	1	63.00	60.80	0	249	0.00%
2024/03/27	4	62.65	0	0.00	62.20	4	247	1.61%
2024/03/26	1	60.00	1	63.10	63.70	0	245	0.00%
2024/03/25	1	63.20	1.2	61.74	63.60	-0.2	238	-0.06%
2024/03/22	1	57.50	1	58.10	59.50	0	225	0.00%
2024/03/21	0.1	56.90	0	0.00	57.30	0.1	223	0.03%
2024/03/20	1	58.00	0	0.00	57.50	1	221	0.45%
2024/03/13	0	0.00	2	61.60	60.00	-2	217	-0.92%
2024/03/12	1.2	62.33	3	63.54	62.80	-1.8	211	-0.84%
2024/03/11	1	60.10	3.4	59.07	60.00	-2.4	195	-1.21%
2024/03/08	0	0.00	2	56.65	56.30	-2	182	-1.10%
2024/03/07	3.1	57.97	4.2	58.44	57.00	-1.2	176	-0.65%
2024/03/06	4.3	59.31	13	58.47	59.00	-8.8	167	-5.23%
2024/03/05	0	0.00	5	56.38	57.60	-5	145	-3.45%
2024/03/04	0.1	55.80	0	0.00	55.20	0.1	140	0.04%
2024/03/01	1	55.60	0	0.00	55.90	1	139	0.72%
2024/02/29	0	0.00	17	55.69	56.10	-17	137	-12.40%
2024/02/27	1	53.30	27	53.69	54.00	-26	133	-19.45%
2024/02/26	2	54.90	1	57.00	54.60	1	131	0.76%
2024/02/23	2	55.90	0	0.00	55.00	2	128	1.56%
2024/02/22	3	57.17	1	57.00	56.80	2	123	1.62%
2024/02/21	3.2	56.94	25	59.28	57.70	-21.9	117	-18.67%
2024/02/20	20	56.67	4	56.03	57.60	16	99	16.14%
2024/02/19	0	0.00	3	52.40	52.40	-3	79	-3.77%
2024/02/16	6	50.80	2	51.30	51.40	4	75	5.30%
2024/02/15	3	47.52	0	0.00	47.80	3	70	4.25%
2024/02/05	0	0.00	1	47.00	46.45	-1	69	-1.43%
2024/02/02	1	47.65	0	0.00	47.90	1	69	1.44%
2024/01/30	0	0.00	1	48.20	47.80	-1	71	-1.41%
2024/01/29	1	48.15	1	48.85	48.20	0	70	0.00%
2024/01/26	6	48.23	0	0.00	48.15	6	70	8.57%
2024/01/25	7	49.71	0	0.00	49.50	7	69	10.11%
2024/01/24	3	49.70	0	0.00	49.70	3	69	4.29%
2024/01/19	0	0.00	1	49.90	49.90	-1	69	-1.43%
2024/01/16	1	50.50	0	0.00	50.60	1	66	1.50%
2024/01/05	8	50.80	0	0.00	50.80	8	58	13.73%
2024/01/03	0	0.00	1	49.40	49.15	-1	56	-1.76%
2024/01/02	0	0.00	0.1	49.00	48.50	-0.1	57	-0.17%
2023/12/27	1	48.35	0	0.00	48.20	1	60	1.66%
2023/12/15	0	0.00	1	50.00	49.75	-1	60	-1.66%
2023/12/14	1	49.65	0	0.00	49.60	1	61	1.62%
2023/12/12	1	50.00	2	50.90	49.80	-1	62	-1.60%
2023/12/08	2	51.35	0	0.00	50.40	2	63	3.17%
2023/12/07	1	48.75	1	48.75	48.55	0	62	0.00%
2023/12/04	1	48.80	0	0.00	48.45	1	73	1.37%
2023/11/24	0	0.00	1	48.70	48.50	-1	84	-1.19%
2023/11/20	1	49.05	0	0.00	49.75	1	85	1.17%
2023/11/16	0	0.00	1	49.60	48.90	-1	88	-1.14%
2023/11/15	1	49.15	0	0.00	49.05	1	94	1.06%
2023/11/08	0	0.00	1	50.50	50.10	-1	116	-0.86%
2023/11/03	0	0.00	3	49.40	50.00	-3	126	-2.37%
2023/11/02	0	0.00	1	50.10	49.95	-1	131	-0.76%
2023/11/01	1	48.55	0	0.00	48.95	1	132	0.75%
2023/10/31	0	0.00	1	48.95	48.55	-1	137	-0.73%
2023/10/30	1	48.50	0	0.00	49.55	1	144	0.69%
2023/10/18	1	50.20	0	0.00	50.20	1	219	0.46%
2023/10/17	1	50.50	0	0.00	50.20	1	231	0.43%
2023/10/12	0	0.00	2	51.90	51.80	-2	330	-0.61%
2023/10/03	2	52.55	0	0.00	52.00	2	420	0.48%
2023/09/14	0	0.00	1	56.10	55.90	-1	500	-0.20%
2023/09/12	10	57.03	0	62.70	56.50	10	518	1.93%
2023/09/11	0	0.00	12	59.34	57.00	-12	528	-2.27%
2023/09/08	1	59.00	0	0.00	61.60	1	529	0.19%
2023/09/06	2	55.85	0	0.00	55.30	2	559	0.36%
2023/09/05	0	0.00	1	55.20	55.20	-1	580	-0.17%
2023/09/04	0	0.00	2	55.50	55.30	-2	580	-0.34%
2023/09/01	13	57.34	5	58.82	55.40	8	579	1.38%
2023/08/30	0	0.00	11	50.18	51.00	-11	570	-1.93%
2023/08/28	0	0.00	1	50.40	50.50	-1	572	-0.17%
2023/08/22	3	50.60	0	0.00	50.60	3	576	0.52%
2023/08/21	0	0.00	7	51.51	51.20	-7	576	-1.21%
2023/08/18	11	53.84	4	51.23	50.10	7	575	1.22%
2023/08/17	7	55.90	0	0.00	54.70	7	569	1.23%
2023/08/16	10	53.33	0	0.00	54.50	10	560	1.78%
2023/08/14	6	46.55	16	47.21	45.10	-10	551	-1.81%
2023/08/11	0	0.00	1	49.30	48.40	-1	546	-0.18%
2023/08/10	10	50.40	11	51.21	49.05	-1	544	-0.18%
2023/08/09	8	53.88	3	52.80	52.80	5	538	0.93%
2023/08/08	7	55.84	5	56.88	55.00	2	534	0.37%
2023/08/07	4	55.63	0	0.00	56.60	4	532	0.75%
2023/08/04	1	58.00	7	57.36	56.50	-6	531	-1.13%
2023/08/02	3	55.60	3	55.00	55.00	0	526	0.00%
2023/08/01	6	61.13	2	63.10	58.10	4	520	0.77%
2023/07/31	7	63.80	0	0.00	64.40	7	507	1.38%
2023/07/28	0	0.00	3	65.07	64.90	-3	501	-0.60%
2023/07/27	1	62.50	0	0.00	64.00	1	498	0.20%
2023/07/26	13	65.88	8	67.86	64.00	5	488	1.03%
2023/07/25	6	68.43	6	69.67	67.10	0	478	0.00%
2023/07/24	17	67.88	5.7	67.53	67.60	11.3	464	2.43%
2023/07/21	5	72.00	0	0.00	70.50	5	453	1.10%
2023/07/20	6.1	69.30	12	69.83	73.00	-6	449	-1.32%
2023/07/19	5.1	70.85	0	0.00	71.00	5.1	437	1.15%
2023/07/18	6.1	74.84	5	72.14	71.50	1.1	429	0.24%
2023/07/17	12.1	75.34	12	76.14	76.20	0	400	0.01%
2023/07/14	3	68.90	4	64.83	69.30	-1	342	-0.30%
2023/07/13	5	63.90	0	64.50	63.00	5	304	1.63%
2023/07/12	0	0.00	2	58.00	58.70	-2	283	-0.70%
2023/07/11	2	58.65	2	57.20	60.60	0	276	0.00%
2023/07/10	5.5	56.81	5	57.96	59.90	0.5	265	0.17%
2023/07/06	2	49.90	0	0.00	49.80	2	246	0.81%
2023/07/03	0	0.00	1	50.40	50.00	-1	251	-0.40%
2023/06/30	3	49.97	0	0.00	49.95	3	252	1.19%
2023/06/28	0	0.00	1	49.15	49.25	-1	248	-0.40%
2023/06/27	2	50.15	4	49.35	49.60	-2	245	-0.82%
2023/06/26	2	52.00	1	53.00	51.70	1	237	0.42%
2023/06/21	0	0.00	2	50.30	52.60	-2	229	-0.87%
2023/06/20	3	50.28	1	48.93	52.10	2	212	0.92%
2023/06/19	5	48.76	1	47.51	48.90	4	193	2.07%
2023/06/16	1	47.05	0	0.00	48.00	1	182	0.55%
2023/06/15	0	0.00	7	46.90	46.00	-7	175	-3.98%
2023/06/14	0	0.00	9	42.11	43.70	-9	165	-5.43%
2023/06/13	16	45.93	1	46.50	44.00	15	160	9.32%
2023/06/09	0	0.00	1	39.35	39.60	-1	121	-0.82%
2023/06/01	1	37.00	0	0.00	36.20	1	107	0.93%
2023/05/29	0	0.00	1	36.90	36.80	-1	102	-0.97%
2023/05/05	0	33.00	0	0.00	33.85	0	97	0.00%
2023/05/04	1	33.00	0	0.00	33.75	1	98	1.02%
2023/04/11	0	36.17	0	0.00	36.80	0	110	0.03%
2023/04/06	0	0.00	2	36.05	36.50	-2	97	-2.06%
2023/03/20	1	30.85	0	0.00	30.85	1	89	1.12%
2023/03/16	1	31.70	0	0.00	32.00	1	86	1.16%
2023/02/13	0	28.00	0	0.00	28.35	0	75	0.05%
2023/02/07	0	0.00	1	29.35	30.10	-1	73	-1.37%
2023/01/30	1	29.50	0	0.00	29.70	1	71	1.40%
2023/01/11	0	0.00	4	27.25	27.25	-4	53	-7.42%
2023/01/10	1	24.95	0	0.00	24.80	1	52	1.89%
2023/01/04	0	25.00	0	0.00	25.25	0	71	0.00%
2022/12/30	120	25.15	0	0.00	25.40	120	72	165.48%	大買/鉅額交易
2022/12/29	250	25.10	0	0.00	25.15	250	68	366.66%	大買/鉅額交易
2022/12/27	0	25.00	0	0.00	25.10	0	65	0.00%
2022/12/20	0	0.00	1	25.20	25.00	-1	69	-1.44%
2022/12/16	2	25.05	0	0.00	25.50	2	72	2.78%
2022/12/15	1	25.10	0	0.00	25.75	1	72	1.38%
2022/12/13	3	25.40	0	0.00	25.00	3	73	4.11%
2022/12/12	0	0.00	0	25.70	26.70	0	72	0.00%
2022/12/06	0	0.00	1	27.45	26.95	-1	76	-1.30%
2022/12/01	1	26.75	0	0.00	26.75	1	79	1.25%
2022/11/28	0	0.00	5	27.50	27.50	-5	84	-5.93%
2022/11/21	1	25.20	0	0.00	25.15	1	88	1.14%
2022/11/18	1	25.40	0.2	25.25	25.90	0.8	90	0.89%
2022/11/17	1	26.00	0	0.00	25.95	1	90	1.11%
2022/11/16	1	25.80	0	0.00	26.00	1	91	1.10%
2022/11/15	1	26.00	0	0.00	26.00	1	92	1.08%
2022/10/17	0	0.00	1	26.45	26.75	-1	157	-0.63%
2022/10/14	1	29.50	0	0.00	28.80	1	156	0.64%
2022/10/13	1	29.25	31	26.59	29.40	-30	154	-19.48%
2022/10/12	30	26.75	0	0.00	26.75	30	145	20.56%
2022/09/26	0	0.00	3	27.67	27.30	-3	163	-1.84%
2022/09/22	1	28.80	0	0.00	29.00	1	168	0.59%
2022/08/30	0	0.00	0	32.50	31.75	0	306	0.00%
2022/08/25	0	0.00	1	32.10	32.55	-1	433	-0.23%
2022/08/24	1	31.35	0	0.00	31.10	1	445	0.22%
2022/08/15	0.1	32.00	0	0.00	32.45	0.1	494	0.02%
2022/08/12	0.1	32.85	0	0.00	33.00	0.1	509	0.02%
2022/08/02	0	0.00	3	34.00	33.50	-3	657	-0.46%
2022/08/01	3	37.55	1	37.00	36.15	2	673	0.30%
2022/07/29	1	36.60	0	0.00	36.70	1	680	0.15%
2022/07/28	0	0.00	2	32.03	33.40	-2	685	-0.29%
2022/07/25	0	0.00	0	31.80	31.90	0	721	0.00%
2022/07/06	0	0.00	2	33.30	32.70	-2	900	-0.22%
2022/06/30	0	0.00	1	35.00	34.10	-1	890	-0.11%
2022/06/23	0	0.00	12	35.92	36.55	-12	876	-1.37%
2022/06/22	0	0.00	1	35.80	35.50	-1	872	-0.11%
2022/06/21	0	0.00	2.6	37.35	37.85	-2.6	867	-0.30%
2022/06/16	0	0.00	1	41.35	40.20	-1	846	-0.12%
2022/06/15	0	43.80	1	43.80	42.60	-1	835	-0.12%
2022/06/14	2	44.00	2.4	44.97	44.25	-0.4	825	-0.04%
2022/06/13	0	0.00	4	48.61	48.80	-4	797	-0.50%
2022/06/10	1	47.70	11	47.65	47.35	-10	781	-1.28%
2022/06/09	1	48.75	0	0.00	48.75	1	774	0.13%
2022/06/08	2	49.85	2.2	49.37	49.50	-0.2	768	-0.03%
2022/06/07	8	49.68	6.5	47.43	47.50	1.5	744	0.21%
2022/06/06	15	52.16	0	0.00	52.20	15	707	2.12%
2022/06/02	0.9	47.60	10	43.28	47.60	-9.1	647	-1.40%
2022/06/01	10.1	42.33	4	41.79	43.30	6.1	614	0.99%
2022/05/31	1	44.38	0	0.00	42.65	1	599	0.17%
2022/05/30	0.2	44.00	1	44.50	44.10	-0.8	590	-0.14%
2022/05/27	0	0.00	2	45.00	44.45	-2	584	-0.34%
2022/05/26	17	46.09	3	45.57	44.75	14	575	2.43%
2022/05/24	6	43.98	10	42.87	42.60	-4	557	-0.72%
2022/05/20	12.1	46.71	5	46.01	45.55	7.1	540	1.31%
2022/05/19	1	44.45	2	44.70	45.40	-1	523	-0.19%
2022/05/18	1	43.60	4	44.98	43.40	-3	511	-0.59%
2022/05/17	4	40.24	4	38.83	42.45	0	494	0.00%
2022/05/16	3.1	38.92	14	38.98	38.60	-11	485	-2.26%
2022/05/13	5.1	43.99	33.4	43.04	42.85	-28.3	474	-5.96%
2022/05/12	5	50.75	16	48.20	47.60	-11	459	-2.40%
2022/05/11	0.1	51.00	1	52.00	51.90	-1	433	-0.22%
2022/05/10	4	53.80	0	0.00	53.10	4	420	0.95%
2022/05/09	0	0.00	0.3	56.00	54.40	-0.3	396	-0.06%
2022/05/06	0	50.40	0	0.00	51.30	0	376	0.00%
2022/05/05	1	47.95	1	48.00	48.00	0	359	0.00%
2022/05/03	0.2	47.00	0	0.00	46.80	0.2	336	0.06%
2022/04/29	0	45.00	18	47.40	47.35	-18	329	-5.45%
2022/04/28	0	0.00	3	45.00	47.10	-3	308	-0.97%
2022/04/27	0.2	43.50	2	45.00	44.90	-1.8	284	-0.63%
2022/04/26	3	44.68	13	45.69	44.90	-10	269	-3.71%
2022/04/25	2	44.95	6.6	44.39	45.00	-4.6	238	-1.93%
2022/04/22	7	39.15	6.1	39.74	40.95	1	176	0.54%
2022/04/21	1	36.90	6	36.57	37.40	-5	137	-3.64%
2022/04/20	0	0.00	2	31.43	34.35	-2	117	-1.70%
2022/04/19	5	31.50	10.1	29.18	31.60	-5.1	119	-4.24%
2022/04/18	0	0.00	14	29.01	29.85	-14	130	-10.70%
2022/04/15	1	30.10	0	0.00	30.10	1	133	0.75%
2022/03/31	0.1	28.90	0	0.00	29.40	0.1	173	0.07%
2022/03/30	0.1	29.00	0	0.00	29.95	0.1	172	0.03%
2022/03/25	0.1	30.60	0	0.00	30.80	0.1	170	0.07%
2022/03/22	0.1	31.15	5	30.70	30.70	-4.9	167	-2.93%
2022/03/21	0	0.00	1	31.60	31.60	-1	167	-0.60%
2022/03/18	0	0.00	5	31.38	31.35	-5	167	-2.99%
2022/03/17	0	31.15	1	31.85	31.85	-1	167	-0.60%
2022/03/14	0.1	32.90	0	0.00	32.60	0.1	164	0.06%
2022/03/07	0	0.00	2	31.58	31.60	-2	158	-1.26%
2022/02/18	7	34.93	1	33.10	34.90	6	151	3.97%
2022/02/16	6	38.23	0	0.00	37.20	6	145	4.13%
2022/02/11	15	34.51	1	32.80	34.95	14	129	10.79%
2022/02/07	1	31.90	0	0.00	31.60	1	123	0.81%
2022/01/21	2	31.40	0	0.00	31.50	2	112	1.77%
2022/01/20	3	29.00	0	0.00	29.00	3	109	2.74%
2022/01/13	0	0.00	1	30.00	28.90	-1	104	-0.96%
2022/01/12	11	31.50	0	0.00	31.50	11	101	10.82%
2022/01/11	11	31.25	0	0.00	31.55	11	92	11.87%
2022/01/07	16	29.71	0	0.00	29.90	16	76	20.90%
2022/01/06	0	0.00	2	30.15	29.90	-2	73	-2.74%
2022/01/05	3	30.22	0	0.00	30.25	3	64	4.67%
2021/09/09	1	26.10	0	0.00	26.90	1	43	2.31%
2021/08/13	2	27.55	0	0.00	27.65	2	46	4.33%
2021/08/12	2	27.43	1	27.40	27.80	1	46	2.15%
2021/08/11	2	27.65	0	0.00	27.80	2	46	4.27%
2021/08/10	3	27.88	0	0.00	27.95	3	47	6.31%
2021/08/09	2	27.88	0	0.00	27.90	2	48	4.16%
2021/08/06	9	28.08	0	0.00	27.90	9	48	18.45%
2021/08/04	3	27.85	0	0.00	27.90	3	50	5.94%
2021/08/03	4	27.78	0	0.00	27.80	4	52	7.65%
2021/08/02	2	27.70	0	0.00	27.70	2	54	3.69%
2021/07/30	2	27.85	1	27.90	27.70	1	55	1.81%
2021/07/29	1	27.50	0	0.00	27.80	1	55	1.79%
2021/07/28	4	27.89	0	0.00	27.90	4	56	7.11%
2021/07/27	6	27.88	0	0.00	27.90	6	57	10.48%
2021/07/26	8	28.06	0	0.00	27.95	8	58	13.66%
2021/07/22	4	27.88	0	0.00	27.85	4	54	7.27%
2021/07/21	10	27.96	0	0.00	28.30	10	54	18.32%
2021/06/17	0	0.00	0.1	24.00	24.20	-0.1	133	-0.09%
2021/05/05	1	24.85	0	0.00	25.15	1	272	0.37%
2021/05/04	0	0.00	5	24.50	24.80	-5	277	-1.80%
2021/05/03	3	26.15	0	0.00	26.10	3	280	1.07%
2021/04/28	6	27.15	0	0.00	26.80	6	282	2.12%
2021/04/26	3	26.45	0	0.00	26.50	3	284	1.05%
2021/04/22	0	0.00	6	27.30	27.30	-6	285	-2.10%
2021/04/21	0	0.00	6	29.38	30.30	-6	278	-2.15%
2021/04/20	0	0.00	7	30.12	32.30	-7	268	-2.60%
2021/04/19	0	0.00	1	29.40	29.40	-1	262	-0.38%
2021/04/16	4	27.70	0	0.00	27.70	4	267	1.50%
2021/04/14	0	0.00	5	28.73	27.80	-5	307	-1.62%
2021/04/13	0	0.00	15	27.88	28.85	-15	305	-4.91%
2021/04/06	15	28.16	0	0.00	28.50	15	315	4.75%
2021/03/30	8	28.24	0	0.00	28.65	8	352	2.27%
2021/03/24	6	28.13	0	0.00	27.00	6	343	1.74%
2021/03/22	5	28.90	0	0.00	28.15	5	338	1.48%
2021/03/19	0	0.00	35	28.10	28.40	-35	335	-10.43%
2021/03/18	16	28.36	0	0.00	27.40	16	329	4.85%
2021/03/17	40	29.14	0	0.00	29.25	40	319	12.52%
2021/03/11	3	21.00	0	0.00	21.25	3	282	1.06%
2021/02/18	0	0.00	1	24.00	21.45	-1	250	-0.40%
2021/02/17	1	23.25	6	23.25	23.25	-5	236	-2.12%
2021/02/05	6	20.96	0	0.00	21.15	6	223	2.68%
2021/01/07	0	0.00	61	19.55	19.55	-61	129	-47.10%
2020/12/31	20	13.45	0	0.00	13.45	20	85	23.49%
2020/12/30	41	12.25	0	0.00	12.25	41	76	53.76%
2020/10/19	0	0.00	0	7.60	7.60	0	25	-0.08%
2018/10/05	0	0.00	1	8.41	8.43	-1	14	-7.12%
2018/09/14	1	9.30	0	0.00	9.01	1	20	4.89%
2018/06/21	0	0.00	2	9.83	9.83	-2	42	-4.72%
2018/06/12	0	0.00	1	10.50	10.25	-1	59	-1.67%
2018/06/11	2	10.80	0	0.00	10.45	2	59	3.36%
2018/06/06	1	11.00	0	0.00	10.80	1	55	1.80%