• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232張
  • 產業
    上櫃 半導體類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.882219.8619.95-20428-4.67%
2025/01/21219.8000.0019.7024260.47%
2025/01/20219.9000.0019.9024260.47%
2025/01/17019.900.120.3019.95-0.1427-0.01%
2025/01/1600.008.120.2820.25-8.1427-1.88%
2025/01/1500.000.219.3519.40-0.2422-0.04%
2025/01/14019.10619.2019.55-6425-1.41%
2025/01/13018.5100.0018.4004210.00%
2025/01/10219.2000.0018.9024180.48%
2025/01/09019.8000.0019.4504140.00%
2025/01/08020.45120.0020.00-1411-0.24%
2025/01/0700.002020.0520.05-20414-4.83%
2025/01/06020.001620.0020.05-16412-3.88%
2025/01/03020.0500.0020.0004120.00%
2024/12/310.120.0000.0020.000.14080.03%
2024/12/30020.5300.0020.0004080.00%
2024/12/27120.2500.0020.1514060.25%
2024/12/26020.2500.0020.0504050.00%
2024/12/24020.15120.2020.05-1427-0.23%
2024/12/20020.3500.0020.0004290.00%
2024/12/19220.20220.0520.0504350.00%
2024/12/17020.3000.0020.3004380.00%
2024/12/160.119.7000.0019.650.14440.01%
2024/12/13220.400.320.2020.201.74470.38%
2024/12/09220.7000.0020.6525440.37%
2024/12/06120.8000.0020.8015630.18%
2024/12/05420.88220.7520.7525670.35%
2024/12/04621.03921.1021.00-3564-0.53%
2024/12/0300.00220.6020.60-2560-0.36%
2024/12/0200.00120.5020.40-1560-0.18%
2024/11/290.220.7000.0020.150.25610.03%
2024/11/2500.00221.1021.10-2555-0.36%
2024/11/21220.8000.0020.8025550.36%
2024/11/2000.00521.1521.05-5553-0.90%
2024/11/18120.3000.0020.4015400.19%
2024/11/141420.56220.6020.25125422.21%
2024/11/1300.00320.8020.65-3539-0.56%
2024/11/085.220.942.121.0320.853.15240.60%
2024/11/07021.75221.8021.65-2506-0.39%
2024/11/06320.672020.7420.70-17483-3.52%
2024/11/052.221.471021.5221.45-7.8431-1.80%
2024/11/044.223.8000.0023.804.23901.07%
2024/10/29026.3500.0026.0503740.00%
2024/10/23126.85127.0526.8003850.00%
2024/10/1500.00226.3026.25-2405-0.49%
2024/10/14226.20226.2826.2504200.00%
2024/10/11026.30125.6525.85-1424-0.24%
2024/10/08226.55026.6026.5524420.45%
2024/10/07026.70027.1526.7504560.00%
2024/10/04027.00027.2326.7004650.00%
2024/10/01027.3500.0027.2504710.00%
2024/09/30627.5000.0027.2064781.26%
2024/09/27627.88128.1027.7054891.03%
2024/09/26927.81528.2727.2544900.82%
2024/09/25327.08127.2527.2524770.42%
2024/09/2400.00226.7026.80-2477-0.42%
2024/09/23027.1500.0027.1004800.00%
2024/09/20026.5000.0026.1004750.00%
2024/09/1900.00226.1026.15-2475-0.42%
2024/09/18825.86226.1025.5064811.25%
2024/09/16326.47626.4026.60-3474-0.64%
2024/09/13325.22625.5225.45-3471-0.64%
2024/09/12124.75425.0325.10-3472-0.64%
2024/09/11624.566.325.0324.40-0.3481-0.06%
2024/09/10424.3910.424.1723.85-6.4463-1.37%
2024/09/091.626.107.226.1026.10-5.6400-1.38%
2024/09/062.229.27229.5529.000.23890.05%
2024/09/05030.4000.0029.5003900.00%
2024/09/04130.0000.0029.6514000.25%
2024/09/03331.3800.0030.8534020.74%
2024/09/021.431.8500.0031.751.44040.33%
2024/08/30031.8500.0031.8004100.00%
2024/08/29231.5300.0031.4524140.48%
2024/08/28033.00431.9931.90-4422-0.95%
2024/08/27031.95131.9031.90-1428-0.23%
2024/08/26232.45532.1631.80-3440-0.68%
2024/08/22131.6000.0031.6014820.21%
2024/08/21231.5000.0031.6524910.41%
2024/08/1900.00232.1031.95-2506-0.39%
2024/08/15131.2500.0031.2515180.19%
2024/08/13033.0000.0031.8005460.00%
2024/08/1200.000.232.3031.90-0.2557-0.04%
2024/08/09232.35232.2331.8505670.00%
2024/08/08132.0500.0031.8015710.18%
2024/08/07132.00132.3532.3505830.00%
2024/08/06229.30129.5429.8515900.17%
2024/08/05331.7510.530.4930.25-7.5620-1.22%
2024/08/02034.30036.0033.6006400.00%
2024/08/01235.35235.0335.0008370.00%
2024/07/301.334.44234.1034.65-0.8952-0.08%
2024/07/29033.9700.0033.7009630.00%
2024/07/26334.07234.2534.1011,0600.09%
2024/07/221.235.20135.1535.100.21,0780.01%
2024/07/19136.602.136.4536.25-1.11,083-0.10%
2024/07/181.137.5200.0036.801.11,0870.10%
2024/07/17337.5700.0037.6031,0870.28%
2024/07/16037.5500.0037.4501,0970.00%
2024/07/15237.82237.3037.2501,1300.00%
2024/07/12138.6500.0038.7511,1340.09%
2024/07/113439.82340.0239.45311,2272.53%
2024/07/10340.70340.3540.6001,2430.00%
2024/07/091643.54243.9543.70141,2761.10%
2024/07/08244.08144.3544.0511,3260.08%
2024/07/05244.601244.4044.40-101,442-0.69%
2024/07/04144.6500.0044.7011,5860.06%
2024/07/03144.806244.7744.65-611,839-3.32%
2024/07/02144.353244.5044.55-311,870-1.66%
2024/07/01044.40344.2744.30-31,965-0.15%
2024/06/28143.95144.0044.0002,0280.00%
2024/06/272143.8000.0043.90212,0411.03%
2024/06/26044.30044.1544.0502,0420.00%
2024/06/24044.4000.0044.3002,0530.00%
2024/06/21044.20044.1044.0002,0710.00%
2024/06/20244.13644.1044.00-42,084-0.19%
2024/06/195644.1200.0043.90562,1242.64%
2024/06/1800.006044.6244.45-602,172-2.76%
2024/06/14043.58243.5543.30-22,171-0.09%
2024/06/134143.20243.2543.30392,1811.79%
2024/06/12443.2400.0043.0542,1840.18%
2024/06/11843.39443.3143.2042,1890.18%
2024/06/0700.00244.1044.05-22,190-0.09%
2024/06/06444.03044.2043.8542,2040.18%
2024/06/051244.03244.0544.00102,2070.45%
2024/06/04244.18144.1544.1512,2260.04%
2024/06/03144.3000.0044.4012,2420.04%
2024/05/3100.00244.3044.40-22,247-0.09%
2024/05/305444.7700.0044.45542,2582.39%
2024/05/293145.15645.5645.20252,2841.09%
2024/05/284144.76145.3045.10402,2901.75%
2024/05/274144.41144.3044.70402,3171.73%
2024/05/24244.0800.0044.5022,4870.08%
2024/05/22144.5000.0044.5012,4930.04%
2024/05/2100.00044.5544.7502,5030.00%
2024/05/20143.757.544.1344.30-6.52,534-0.26%
2024/05/17544.010.544.3344.004.52,5410.18%
2024/05/16644.51544.6544.4512,5460.04%
2024/05/15144.55045.0044.5512,6200.04%
2024/05/14144.70244.8044.70-12,619-0.04%
2024/05/13344.72045.1544.6532,6210.11%
2024/05/10145.301.245.0945.25-0.22,614-0.01%
2024/05/0922.145.533645.5245.15-142,607-0.54%
2024/05/088.246.282.246.3646.6562,5730.23%
2024/05/0751.148.2042.148.5146.409.12,5510.36%
2024/05/061747.4820.147.5747.10-3.12,361-0.13%
2024/05/03146.451.346.3845.90-0.32,274-0.01%
2024/05/02246.001.545.8946.150.52,2690.02%
2024/04/301846.67746.6746.30112,2980.48%
2024/04/2900.00144.8044.95-12,205-0.05%
2024/04/263.144.94444.6644.50-0.92,200-0.04%
2024/04/25144.40044.2044.4012,1980.05%
2024/04/24144.5000.0044.5012,2040.05%
2024/04/23044.71143.8544.05-12,218-0.04%
2024/04/22344.39844.0443.50-52,224-0.22%
2024/04/19644.995545.1844.50-492,236-2.19%
2024/04/18246.80546.6246.70-32,221-0.13%
2024/04/176447.373247.4246.80322,2181.44%
2024/04/16144.02444.5444.20-32,136-0.14%
2024/04/152946.425046.0845.50-212,144-0.98%
2024/04/124047.60647.7547.40342,1301.60%
2024/04/112447.862848.3247.50-42,111-0.19%
2024/04/1013047.9910447.9047.80262,0561.26% 大買/大賣/
2024/04/096147.7959.247.6349.151.81,9310.09%
2024/04/08545.946.146.6445.80-1.11,697-0.06%
2024/04/032146.3013.746.2146.257.31,7370.42%
2024/04/02745.483.145.5945.753.91,7030.23%
2024/04/01044.00744.8644.80-71,785-0.39%
2024/03/29144.0500.0043.9511,8650.05%
2024/03/28044.8100.0044.2502,4230.00%
2024/03/27144.350.144.0044.400.92,6030.03%
2024/03/26644.15143.6543.7052,6700.19%
2024/03/25145.002.145.1044.90-1.12,658-0.04%
2024/03/224.745.607.445.5045.50-2.72,677-0.10%
2024/03/21244.901045.2745.40-82,650-0.30%
2024/03/202.144.0500.0043.852.12,6380.08%
2024/03/190.144.20144.2544.20-0.92,665-0.03%
2024/03/181143.741044.0144.1512,6960.04%
2024/03/151.243.6100.0043.651.22,7840.04%
2024/03/14142.90243.4543.40-12,869-0.03%
2024/03/13143.4000.0043.2512,9690.03%
2024/03/121.343.831.244.3943.600.13,0970.00%
2024/03/11142.7000.0042.5513,2090.03%
2024/03/081442.641443.5942.3503,3070.00%
2024/03/07144.65744.5644.00-63,528-0.17%
2024/03/06844.892044.7144.90-123,535-0.34%
2024/03/05244.66344.6044.80-13,595-0.03%
2024/03/04845.542445.4045.00-163,636-0.44%
2024/03/011545.79345.9045.75123,6220.33%
2024/02/291945.682245.6245.50-33,630-0.08%
2024/02/2765.945.6230.145.9345.9535.83,6040.99%
2024/02/26044.183043.7443.80-303,500-0.86%
2024/02/23444.26044.6043.5543,5080.11%
2024/02/2213.244.4812.244.2444.2013,5270.03%
2024/02/211345.18745.3444.7563,5410.17%
2024/02/20144.15144.1043.9503,5520.00%
2024/02/1911.644.58844.5844.503.63,6030.10%
2024/02/161244.521445.0045.30-23,731-0.05%
2024/02/153.342.320.842.1042.252.53,8230.06%
2024/02/05141.85242.1042.00-13,868-0.03%
2024/02/02242.8300.0042.6523,8850.05%
2024/02/015.142.691.342.6843.003.83,9090.10%
被指在中國存在國安風險 英特爾：產品安全及品質列首位Anue鉅亨－2024/10/17
...詳全文
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－2024/04/14
...詳全文
台日食安規格驗證互採認 日業者首度獲台TQF認證UDN聯合新聞網－2024/03/14
台灣優良食品發展協會與日本食品安全管理協會推動台日食品自主管理驗證互相採證，日本一家業者8日在東京食品展會場獲頒台灣TQ......詳全文
品安 相關文章
品安 相關影音