常珵 (8097)-永豐金券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	70.25	1	71.00	70.20	3	835	0.36%
2024/04/25	13.1	70.30	0	0.00	70.10	13.1	827	1.58%
2024/04/24	5	70.54	5.2	67.47	71.70	-0.2	825	-0.02%
2024/04/23	1	74.10	5	73.98	72.30	-4	786	-0.51%
2024/04/22	1	74.30	2	73.60	72.60	-1	786	-0.13%
2024/04/19	17	73.84	0	72.00	73.40	17	776	2.19%
2024/04/18	2.3	74.02	10	73.50	74.20	-7.7	761	-1.02%
2024/04/17	15	70.58	8	70.19	71.70	7	736	0.96%
2024/04/16	1	68.00	3.6	68.18	68.50	-2.6	704	-0.37%
2024/04/15	7	67.51	7	67.64	68.10	0	704	0.00%
2024/04/12	0	0.00	5	68.04	68.10	-5	707	-0.71%
2024/04/11	2.3	66.86	4	66.83	66.90	-1.7	702	-0.24%
2024/04/10	2	66.15	0	0.00	66.30	2	703	0.29%
2024/04/09	0	66.30	3	66.20	66.40	-3	705	-0.42%
2024/04/08	0	65.90	0	0.00	66.10	0	709	0.00%
2024/04/03	0	66.50	1	66.30	66.60	-1	740	-0.13%
2024/04/02	0	66.80	5	66.42	66.50	-5	760	-0.66%
2024/04/01	0	65.90	28	66.05	65.90	-28	783	-3.57%
2024/03/29	0	66.10	19	65.81	65.80	-19	812	-2.34%
2024/03/28	0	65.90	7	66.07	66.30	-7	822	-0.85%
2024/03/27	1	65.20	2	65.35	65.30	-1	832	-0.12%
2024/03/26	0	64.90	0	0.00	65.20	0	837	0.00%
2024/03/25	0.1	64.32	31	65.06	64.80	-30.9	848	-3.65%
2024/03/22	1	65.00	8	65.06	65.10	-7	852	-0.82%
2024/03/21	0	65.00	3	64.83	65.20	-3	854	-0.35%
2024/03/20	0	64.20	0	64.30	64.30	0	853	0.00%
2024/03/19	11	64.43	5	64.20	64.30	6	857	0.70%
2024/03/18	0	65.40	0	0.00	64.00	0	885	0.00%
2024/03/15	2	63.60	0	0.00	63.90	2	895	0.22%
2024/03/14	0	64.80	0.1	64.10	65.70	-0.1	893	-0.01%
2024/03/13	1	62.80	1.4	64.00	63.90	-0.4	887	-0.04%
2024/03/12	2	63.25	0	0.00	65.40	2	885	0.23%
2024/03/11	1	62.10	0	0.00	61.50	1	887	0.11%
2024/03/08	3.5	62.03	10	61.43	61.40	-6.5	889	-0.73%
2024/03/07	4.4	63.75	0	0.00	62.90	4.4	886	0.50%
2024/03/06	1	66.00	0	0.00	66.00	1	874	0.12%
2024/03/05	13.5	66.13	9	66.27	67.00	4.5	871	0.52%
2024/03/04	0	67.90	0	0.00	67.00	0	851	0.00%
2024/03/01	1	68.30	6	67.55	67.50	-5	847	-0.59%
2024/02/29	10	68.79	0	0.00	68.60	10	841	1.19%
2024/02/27	16	68.26	11	67.85	68.60	5	846	0.60%
2024/02/26	17	70.69	4.2	70.16	69.50	12.9	825	1.56%
2024/02/23	12.2	69.45	4	68.77	67.70	8.2	779	1.05%
2024/02/22	0	64.50	1	64.90	65.50	-1	715	-0.14%
2024/02/21	1	65.50	0	66.50	64.60	1	709	0.14%
2024/02/20	8.3	65.69	15.2	63.86	65.90	-7	711	-0.98%
2024/02/19	9	68.99	20	68.65	67.80	-11	671	-1.64%
2024/02/16	21	68.83	42.5	67.76	69.00	-21.5	653	-3.29%
2024/02/15	11	65.27	0	0.00	66.00	11	614	1.79%
2024/02/05	0	63.80	0	0.00	63.80	0	607	0.00%
2024/02/02	2	63.75	20	63.69	63.50	-18	606	-2.97%
2024/02/01	0	64.80	6	64.78	64.60	-6	602	-1.00%
2024/01/31	2.3	64.61	2	64.70	64.80	0.3	603	0.04%
2024/01/30	3	64.70	1	64.70	64.80	2	602	0.33%
2024/01/29	12	64.94	8	64.08	64.70	4	600	0.67%
2024/01/26	2	63.60	1	63.50	63.50	1	591	0.17%
2024/01/25	2	63.55	1	64.00	63.40	1	587	0.17%
2024/01/24	1	63.10	13	64.05	64.00	-12	591	-2.03%
2024/01/23	1	63.90	10	64.43	63.70	-9	588	-1.53%
2024/01/22	3	64.67	12	64.93	64.40	-9	586	-1.53%
2024/01/19	2	64.75	2	64.80	64.80	0	584	0.00%
2024/01/18	3	64.77	123	64.68	64.80	-120	582	-20.61%	大賣/鉅額交易
2024/01/17	22	63.35	0	0.00	63.60	22	574	3.83%
2024/01/16	1	64.10	0	64.00	63.70	1	569	0.18%
2024/01/15	2	64.75	0	0.00	65.00	2	565	0.35%
2024/01/12	53	63.71	0	0.00	63.40	53	572	9.25%
2024/01/11	1	61.30	1	60.70	63.20	0	577	0.00%
2024/01/10	26	60.02	3	60.00	60.20	23	571	4.02%
2024/01/09	3	60.18	0.5	60.50	60.10	2.5	567	0.45%
2024/01/08	53	63.30	1	61.60	61.60	52	553	9.40%
2024/01/05	0	63.80	1	63.60	64.00	-1	543	-0.18%
2024/01/04	41	63.09	0	0.00	63.40	41	537	7.64%
2024/01/03	30	63.50	16	63.76	63.50	14	532	2.63%
2024/01/02	20.5	62.43	0	0.00	63.40	20.5	528	3.88%
2023/12/29	1	61.56	4	62.00	62.40	-3	521	-0.57%
2023/12/28	42.2	65.99	41	65.67	65.50	1.2	489	0.25%
2023/12/27	11	64.98	10	63.70	64.90	1	470	0.21%
2023/12/26	2	62.25	0	0.00	62.70	2	449	0.44%
2023/12/25	0	0.00	50	61.15	61.40	-50	432	-11.56%
2023/12/22	0	0.00	1	59.50	60.40	-1	431	-0.23%
2023/12/21	0	0.00	1	59.00	59.00	-1	462	-0.22%
2023/12/20	2	59.00	1	59.00	59.00	1	536	0.19%
2023/12/19	50	56.86	0	0.00	57.80	50	526	9.50%
2023/12/18	0	0.00	0.1	56.70	57.10	-0.1	520	-0.01%
2023/12/15	0	56.10	0	0.00	56.30	0	518	0.00%
2023/12/13	3	59.37	4	57.98	56.10	-1	511	-0.20%
2023/12/12	3	54.90	1	57.00	56.40	2	480	0.42%
2023/12/11	0.3	55.10	0	0.00	55.00	0.3	469	0.06%
2023/12/07	3.1	56.98	0	0.00	55.70	3.1	473	0.64%
2023/12/06	1	57.20	4	57.78	57.70	-3	467	-0.64%
2023/12/04	0.1	55.10	0	0.00	55.00	0.1	459	0.01%
2023/12/01	0	0.00	1	57.00	56.00	-1	450	-0.22%
2023/11/29	0.1	56.11	0	0.00	55.70	0.1	438	0.01%
2023/11/28	1	55.60	2	56.25	56.30	-1	436	-0.23%
2023/11/21	0	0.00	0.4	51.80	52.20	-0.4	464	-0.09%
2023/11/20	0	0.00	1.1	51.81	51.80	-1.1	468	-0.24%
2023/11/17	0	0.00	1	51.20	51.00	-1	469	-0.21%
2023/11/16	0	0.00	5	50.70	51.30	-5	466	-1.07%
2023/11/06	0	0.00	1	45.60	45.40	-1	516	-0.19%
2023/10/26	0	43.95	0	0.00	44.00	0	521	0.00%
2023/10/25	0	0.00	1	44.05	43.95	-1	524	-0.19%
2023/10/23	0	0.00	2	43.75	43.20	-2	524	-0.38%
2023/10/20	14	45.44	12	45.45	44.85	2	520	0.38%
2023/10/19	0	41.00	0	0.00	41.35	0	514	0.00%
2023/10/18	1	43.55	0	0.00	42.60	1	507	0.20%
2023/10/13	3	45.50	0	0.00	45.10	3	523	0.57%
2023/10/11	0	46.28	0	0.00	45.30	0	533	0.00%
2023/10/05	0	46.50	0	0.00	46.00	0	551	0.00%
2023/09/27	0.1	46.75	3	46.65	46.65	-2.9	593	-0.48%
2023/09/26	5	46.03	2	46.00	45.80	3	593	0.51%
2023/09/25	15	50.10	42	49.98	49.95	-27	557	-4.84%
2023/09/22	1	56.50	2	55.70	55.50	-1	484	-0.21%
2023/09/21	0	54.40	0	0.00	54.50	0	484	0.00%
2023/09/20	0	55.30	0	0.00	54.50	0	486	0.00%
2023/09/19	0	55.10	0	0.00	54.80	0	490	0.00%
2023/09/14	0	55.50	0	0.00	55.20	0	505	0.00%
2023/09/13	0	55.40	0	0.00	54.80	0	513	0.00%
2023/09/11	0	56.90	0	0.00	55.70	0	526	0.00%
2023/09/08	5	56.00	2	56.50	55.60	3	543	0.55%
2023/09/07	0	0.00	6.5	57.38	56.80	-6.5	542	-1.20%
2023/08/31	1	56.60	0	0.00	56.50	1	638	0.16%
2023/08/30	0	0.00	0	57.00	56.70	0	645	0.00%
2023/08/25	0	0.00	11	56.00	56.50	-11	704	-1.56%
2023/08/24	1	53.90	3	53.97	53.60	-2	682	-0.29%
2023/08/22	0	0.00	0	53.00	53.60	0	719	0.00%
2023/08/21	0	0.00	5	53.40	53.40	-5	770	-0.65%
2023/08/18	11	52.83	10.1	54.05	51.90	0.9	807	0.11%
2023/08/17	0	50.00	0	0.00	50.20	0	830	0.00%
2023/08/16	0	49.40	0	0.00	49.35	0	897	0.00%
2023/08/15	0	0.00	0	51.50	50.00	0	975	0.00%
2023/08/14	0.1	51.60	4	52.57	51.00	-3.9	988	-0.40%
2023/08/11	0	0.00	1	52.50	51.90	-1	992	-0.10%
2023/08/09	0	48.85	0	0.00	48.65	0	1,041	0.00%
2023/08/04	0	48.85	0	0.00	48.70	0	1,405	0.00%
2023/07/28	1	47.50	1	48.00	48.05	0	1,499	0.00%
2023/07/25	2	47.30	1	48.25	48.00	1	1,543	0.06%
2023/07/24	4	47.86	1	48.25	47.40	3	1,540	0.19%
2023/07/20	0	0.00	1	50.50	50.30	-1	1,540	-0.06%
2023/07/19	0	0.00	1	51.30	50.20	-1	1,542	-0.06%
2023/07/18	3	49.00	2	48.63	48.75	1	1,544	0.06%
2023/07/17	3	51.57	1	52.30	52.10	2	1,552	0.13%
2023/07/14	0	0.00	2	51.90	51.80	-2	1,556	-0.13%
2023/07/12	10	51.12	3	50.73	51.70	7	1,585	0.44%
2023/07/11	3	54.03	0	0.00	53.30	3	1,590	0.19%
2023/07/07	1	55.50	0	0.00	55.90	1	1,589	0.06%
2023/07/06	12	56.43	0	0.00	56.00	12	1,643	0.73%
2023/07/05	5	57.58	1	57.00	57.00	4	1,645	0.24%
2023/07/04	1	58.60	0	0.00	58.60	1	1,655	0.06%
2023/07/03	1	58.00	6	58.45	57.90	-5	1,669	-0.30%
2023/06/30	4	56.78	2	56.95	56.80	2	1,666	0.12%
2023/06/29	6	56.40	0	0.00	56.10	6	1,662	0.36%
2023/06/27	3	56.67	0	0.00	56.70	3	1,670	0.18%
2023/06/26	0.2	57.20	0	0.00	57.20	0.2	1,684	0.01%
2023/06/21	0	58.00	0	0.00	57.90	0	1,690	0.00%
2023/06/20	1	55.70	6	57.63	57.70	-5	1,700	-0.29%
2023/06/19	0.2	56.50	0.1	56.70	56.40	0.1	1,715	0.00%
2023/06/16	0.2	58.50	0.1	58.50	57.70	0.1	1,721	0.01%
2023/06/15	0	57.20	0.1	57.00	57.50	-0.1	1,729	-0.01%
2023/06/14	17	57.06	2	57.05	56.70	15	1,737	0.86%
2023/06/13	0.2	57.81	1	58.80	58.10	-0.8	1,733	-0.05%
2023/06/12	6	58.57	5	60.00	58.20	1	1,753	0.06%
2023/06/09	21	60.15	22.1	59.64	59.60	-1.1	1,754	-0.06%
2023/06/07	6	58.13	28	58.75	57.80	-22	1,778	-1.24%
2023/06/06	20.2	60.05	68	58.17	58.00	-47.8	1,767	-2.71%
2023/06/05	1	63.00	1	62.90	62.60	0	1,719	0.00%
2023/06/02	2	63.00	4	63.90	63.00	-2	1,717	-0.12%
2023/06/01	0	63.70	6	63.37	63.70	-6	1,704	-0.35%
2023/05/31	1	63.20	14	62.87	62.50	-13	1,713	-0.76%
2023/05/30	0	61.10	0	0.00	61.20	0	1,708	0.00%
2023/05/29	1	61.00	0	0.00	60.80	1	1,721	0.06%
2023/05/26	23	60.50	21	60.92	60.10	2	1,717	0.12%
2023/05/25	13	61.35	16	61.18	60.20	-3	1,705	-0.18%
2023/05/24	9	63.60	8	63.80	63.60	1	1,665	0.06%
2023/05/23	8	62.09	11.3	62.91	63.20	-3.3	1,657	-0.20%
2023/05/22	11.4	60.86	25	61.26	61.70	-13.7	1,657	-0.82%
2023/05/19	19.7	58.50	79	58.35	59.90	-59.4	1,607	-3.69%
2023/05/18	1	55.40	3	55.47	55.50	-2	1,556	-0.13%
2023/05/17	20	55.65	1.2	56.15	55.60	18.8	1,551	1.21%
2023/05/16	10.3	56.06	5	56.90	55.60	5.3	1,553	0.34%
2023/05/15	84	56.37	22.7	56.49	56.20	61.3	1,540	3.98%
2023/05/12	53.6	53.83	12	53.01	56.60	41.6	1,500	2.77%
2023/05/11	29.2	56.06	25.4	55.41	54.90	3.8	1,450	0.26%
2023/05/10	10	54.49	16	53.28	54.50	-6	1,324	-0.45%
2023/05/09	6.1	52.23	5	51.86	52.20	1.1	1,195	0.09%
2023/05/08	1	48.80	6	49.00	48.85	-5	1,132	-0.44%
2023/05/05	0	0.00	0.3	47.90	47.95	-0.3	1,125	-0.03%
2023/05/04	1	47.30	0	48.25	47.95	1	1,128	0.09%
2023/05/03	12.3	47.37	3	47.70	47.40	9.3	1,127	0.83%
2023/04/28	6	49.95	1	49.85	50.10	5	1,112	0.45%
2023/04/26	2	48.00	0	0.00	48.70	2	1,103	0.18%
2023/04/25	0	48.75	0	0.00	47.85	0	1,105	0.00%
2023/04/24	0	48.81	0	0.00	48.60	0	1,105	0.00%
2023/04/21	0	48.68	0	0.00	48.75	0	1,133	0.00%
2023/04/20	0	49.27	6	49.78	49.05	-6	1,129	-0.53%
2023/04/19	2	48.85	0.1	48.49	48.80	1.9	1,111	0.17%
2023/04/18	2.1	48.63	15.1	48.82	48.40	-13	1,100	-1.18%
2023/04/17	0	48.94	7	49.11	49.05	-7	1,091	-0.64%
2023/04/14	7.5	48.37	7	47.99	48.90	0.5	1,071	0.05%
2023/04/13	4	46.79	1	47.40	46.75	3	1,056	0.28%
2023/04/12	2	45.50	0	0.00	46.70	2	1,047	0.19%
2023/04/11	9	45.42	1	43.40	46.35	8	1,038	0.77%
2023/04/10	0	0.00	0.3	46.00	46.45	-0.3	992	-0.03%
2023/04/07	0.3	45.50	1	45.90	44.95	-0.7	978	-0.07%
2023/04/06	2	45.98	0	0.00	45.50	2	958	0.21%
2023/03/31	5	48.05	0	0.00	47.45	5	933	0.54%
2023/03/30	0	0.00	5	48.75	48.60	-5	920	-0.54%
2023/03/28	8	48.47	3	49.60	48.10	5	923	0.54%
2023/03/27	6	48.24	5	48.95	49.25	1	912	0.11%
2023/03/24	0	0.00	1	49.80	49.00	-1	896	-0.11%
2023/03/23	0	0.00	1	49.90	49.80	-1	894	-0.11%
2023/03/22	1	50.40	0	0.00	51.10	1	887	0.11%
2023/03/21	1	49.20	12	48.45	49.20	-11	890	-1.24%
2023/03/20	8	47.63	8	48.25	47.25	0	887	0.00%
2023/03/16	0	0.00	1	48.55	47.60	-1	880	-0.11%
2023/03/15	1	49.70	0.1	50.60	49.10	0.9	919	0.10%
2023/03/14	13.2	51.61	23	51.43	50.90	-9.8	945	-1.03%
2023/03/13	5	51.12	7	51.60	50.70	-2	965	-0.21%
2023/03/10	4	54.03	12	55.25	53.70	-8	1,004	-0.80%
2023/03/08	4.2	55.50	3	56.20	55.50	1.2	1,000	0.12%
2023/03/07	3.1	56.18	3	56.60	56.20	0.1	1,003	0.01%
2023/03/06	3	56.70	0	0.00	56.60	3	994	0.30%
2023/03/03	3	56.20	3	56.80	56.00	0	993	0.00%
2023/03/02	7	54.59	11	55.08	56.00	-4	972	-0.41%
2023/03/01	2.3	55.68	2	56.10	55.30	0.3	956	0.03%
2023/02/23	8.1	57.25	5	57.52	57.40	3.1	940	0.33%
2023/02/22	9	56.98	4	57.00	57.30	5	936	0.53%
2023/02/21	11.1	57.31	9	57.88	57.50	2.1	945	0.22%
2023/02/20	3	56.80	3	57.23	57.30	0	915	0.00%
2023/02/17	1.2	59.15	0	0.00	58.50	1.2	886	0.14%
2023/02/16	12	57.94	1	57.90	57.70	11	880	1.25%
2023/02/15	6	58.77	6	59.15	58.50	0	890	0.00%
2023/02/14	1	59.10	0	0.00	59.20	1	889	0.11%
2023/02/13	4.1	58.60	0	0.00	58.80	4.1	889	0.46%
2023/02/10	0.5	59.30	5	59.40	58.80	-4.5	887	-0.51%
2023/02/09	17	59.02	5	60.00	58.80	12	896	1.34%
2023/02/08	20.5	59.70	1	59.90	59.50	19.5	895	2.18%
2023/02/07	9	61.61	0	0.00	61.00	9	884	1.02%
2023/02/06	0.5	62.80	0	0.00	62.90	0.5	879	0.06%
2023/02/03	0.1	62.70	0	0.00	62.60	0.1	910	0.01%
2023/02/01	1	63.20	0	0.00	63.00	1	941	0.11%
2023/01/17	5	61.06	5	62.00	61.30	0	933	0.00%
2023/01/16	3	61.90	4.2	61.17	62.00	-1.2	932	-0.13%
2023/01/13	1	61.00	0	0.00	61.00	1	928	0.11%
2023/01/12	1	60.30	2	60.85	61.00	-1	927	-0.11%
2023/01/11	1.1	60.76	11.2	58.86	60.70	-10.1	922	-1.10%
2023/01/06	1	58.70	0	0.00	58.70	1	916	0.11%
2023/01/04	0	0.00	1	59.40	58.40	-1	954	-0.10%
2023/01/03	7	59.10	0	0.00	58.30	7	965	0.73%
2022/12/29	1	61.60	1	62.10	61.50	0	964	0.00%
2022/12/21	1	60.00	1	60.00	60.00	0	1,063	0.00%
2022/12/20	5	62.90	0	0.00	60.00	5	1,082	0.46%
2022/12/19	0	0.00	2	63.75	63.20	-2	1,092	-0.18%
2022/12/15	0	0.00	4	63.90	64.10	-4	1,104	-0.36%
2022/12/14	0	0.00	1	63.20	62.90	-1	1,102	-0.09%
2022/12/13	11	64.35	2	64.00	63.30	9	1,107	0.81%
2022/12/12	8	68.30	12	68.87	68.40	-4	1,114	-0.36%
2022/12/09	4	67.50	5	68.12	67.60	-1	1,156	-0.09%
2022/12/08	6	67.43	3	68.20	66.80	3	1,167	0.26%
2022/12/07	21	71.29	24	72.00	69.20	-3	1,177	-0.25%
2022/12/06	6	72.72	31	73.10	72.80	-25	1,175	-2.13%
2022/12/05	20	68.29	16	68.09	68.20	4	1,148	0.35%
2022/12/02	17	69.05	37.3	68.41	68.30	-20.3	1,144	-1.77%
2022/12/01	6	63.07	5	64.10	63.00	1	1,110	0.09%
2022/11/30	5	62.10	0	0.00	62.40	5	1,154	0.43%
2022/11/29	0	0.00	7	62.79	62.70	-7	1,181	-0.59%
2022/11/28	0	0.00	5	62.00	61.80	-5	1,240	-0.40%
2022/11/25	10	61.60	0	0.00	60.80	10	1,584	0.63%
2022/11/24	1	62.30	6	62.62	62.70	-5	1,652	-0.30%
2022/11/21	3	60.67	5	61.62	61.20	-2	1,846	-0.11%
2022/11/18	5	61.60	0	0.00	60.10	5	1,846	0.27%
2022/11/17	2	60.85	22	60.58	62.80	-20	1,837	-1.09%
2022/11/16	6	59.30	4	59.85	59.20	2	1,818	0.11%
2022/11/15	4	59.35	2	60.00	59.80	2	1,814	0.11%
2022/11/14	4	59.70	4	60.50	60.50	0	1,813	0.00%
2022/11/11	5	60.88	2	62.80	60.80	3	1,811	0.17%
2022/11/08	1	63.60	1.3	63.46	62.20	-0.3	1,764	-0.02%
2022/11/04	0	0.00	1	65.00	64.20	-1	1,831	-0.05%
2022/11/03	0	0.00	3	59.07	60.60	-3	1,843	-0.16%
2022/11/02	0.3	60.00	2	60.50	60.10	-1.7	2,010	-0.08%
2022/11/01	8	59.15	2	58.80	59.70	6	2,094	0.29%
2022/10/27	3	58.90	3	59.17	59.30	0	2,124	0.00%
2022/10/26	1	59.60	0	0.00	58.90	1	2,144	0.05%
2022/10/24	0	0.00	3	62.13	61.00	-3	2,216	-0.14%
2022/10/21	2	61.40	0	0.00	61.30	2	2,239	0.09%
2022/10/19	0	0.00	1	62.30	61.60	-1	2,278	-0.04%
2022/10/18	0	0.00	1	63.30	62.70	-1	2,287	-0.04%
2022/10/14	2	64.70	0	0.00	64.10	2	2,316	0.09%
2022/10/13	0	0.00	1	65.00	63.90	-1	2,359	-0.04%
2022/10/11	0	0.00	1.5	61.87	62.30	-1.5	2,492	-0.06%
2022/09/30	4	61.15	2	63.40	64.40	2	2,428	0.08%
2022/09/28	3	62.90	60	63.94	61.30	-57	2,400	-2.37%
2022/09/27	10	66.72	0	0.00	66.60	10	2,374	0.42%
2022/09/26	18	69.40	122.2	69.49	68.50	-104.2	2,356	-4.42%	大賣/鉅額交易
2022/09/22	2	74.10	1	75.00	74.30	1	2,419	0.04%
2022/09/20	0	0.00	8	74.20	76.00	-8	2,489	-0.32%
2022/09/19	3	73.97	2	74.00	74.10	1	2,507	0.04%
2022/09/16	25	76.10	3	77.87	75.00	22	2,497	0.88%
2022/09/15	2.3	81.52	1	80.10	80.10	1.3	2,483	0.05%
2022/09/14	14	81.20	50	80.50	81.60	-36	2,504	-1.44%
2022/09/13	4.5	83.48	7	81.99	81.60	-2.5	2,595	-0.10%
2022/09/08	1	83.50	6	83.60	83.50	-5	2,574	-0.19%
2022/09/07	0	0.00	0.3	82.70	84.00	-0.3	2,564	-0.01%
2022/09/06	3.2	83.82	7	83.07	84.50	-3.8	2,545	-0.15%
2022/09/05	4	80.58	0	0.00	81.50	4	2,504	0.16%
2022/09/02	15	80.57	6.1	81.99	80.60	8.9	2,498	0.36%
2022/09/01	138.5	91.30	113	93.92	81.90	25.5	2,450	1.04%	大買/大賣/
2022/08/31	30	86.60	7	85.86	86.00	23	2,124	1.08%
2022/08/30	5	84.94	6	87.00	86.30	-1	2,059	-0.05%
2022/08/29	0	0.00	4	80.65	81.80	-4	1,996	-0.20%
2022/08/26	34	86.04	9	85.88	82.00	25	2,128	1.17%
2022/08/25	1	86.00	0	0.00	86.00	1	2,199	0.05%
2022/08/24	0	0.00	2	86.50	86.00	-2	2,250	-0.09%
2022/08/23	0	0.00	3	85.07	86.00	-3	2,276	-0.13%
2022/08/19	1	83.70	1	82.10	83.70	0	2,387	0.00%
2022/08/17	0	0.00	4	80.50	80.80	-4	2,428	-0.16%
2022/08/12	6	78.00	0	0.00	77.50	6	2,449	0.24%
2022/08/11	3	77.50	2.1	78.26	79.00	0.9	2,462	0.04%
2022/08/10	9	78.63	3	78.70	78.00	6	2,400	0.25%
2022/08/09	20	82.28	15	81.77	78.90	5	2,396	0.21%
2022/08/08	4	80.58	1	79.90	79.70	3	2,249	0.13%
2022/08/05	7	80.46	28	80.07	80.70	-21	2,169	-0.97%
2022/08/04	1	74.50	3	70.87	73.40	-2	2,096	-0.10%
2022/08/03	2	75.05	0	0.00	74.50	2	2,095	0.10%
2022/08/02	4	77.28	7	76.94	77.00	-3	2,093	-0.14%
2022/08/01	13	80.24	7	81.11	79.60	6	2,076	0.29%
2022/07/29	2	78.85	2	78.70	78.40	0	2,030	0.00%
2022/07/28	1	79.35	1	78.00	77.70	0	2,026	0.00%
2022/07/27	12	77.52	16.4	78.28	79.40	-4.4	2,005	-0.22%
2022/07/25	1	77.00	0	0.00	76.30	1	1,977	0.05%
2022/07/22	2	77.10	2	77.45	76.10	0	1,966	0.00%
2022/07/21	3	79.80	5	79.36	79.50	-2	1,947	-0.10%
2022/07/20	6	78.47	2	78.00	80.50	4	1,929	0.21%
2022/07/19	13	79.55	22	78.72	80.00	-9	1,881	-0.48%
2022/07/18	14.4	78.58	67	78.07	77.00	-52.6	1,803	-2.92%
2022/07/15	0	0.00	1	72.20	72.20	-1	1,711	-0.06%
2022/07/13	3	70.83	0	0.00	70.30	3	1,711	0.18%
2022/07/12	0	0.00	1.4	69.00	69.00	-1.4	1,712	-0.08%
2022/07/07	0	0.00	1	74.30	74.40	-1	1,729	-0.06%
2022/07/06	0	0.00	20	73.60	70.20	-20	1,755	-1.14%
2022/07/04	0	0.00	2	68.70	68.70	-2	1,765	-0.11%
2022/07/01	8	68.08	2	69.50	66.50	6	1,767	0.34%
2022/06/30	15	75.67	0	77.80	73.30	15	1,728	0.87%
2022/06/29	29.1	80.79	15	80.90	81.00	14.1	1,690	0.84%
2022/06/28	5	77.10	0	0.00	77.00	5	1,640	0.30%
2022/06/27	27	75.82	7	75.63	76.00	20	1,628	1.23%
2022/06/24	10	73.29	2	73.25	73.80	8	1,606	0.50%
2022/06/23	7	73.71	3	73.90	73.20	4	1,586	0.25%
2022/06/22	15	71.50	13.9	72.34	71.30	1.1	1,552	0.07%
2022/06/21	16.1	78.77	12	81.58	75.80	4.1	1,512	0.27%
2022/06/20	18	80.83	5	79.40	77.30	13	1,402	0.93%
2022/06/17	1	82.20	3	82.80	85.80	-2	1,374	-0.15%
2022/06/16	0	0.00	2	86.50	84.90	-2	1,355	-0.15%
2022/06/15	1	87.50	1	86.50	86.50	0	1,333	0.00%
2022/06/14	1	89.30	0	0.00	88.30	1	1,320	0.08%
2022/06/13	2	89.13	20	89.63	90.20	-18	1,302	-1.38%
2022/06/10	12	89.47	23	90.08	90.00	-11	1,275	-0.86%
2022/06/09	1	85.00	3	84.90	86.00	-2	1,257	-0.16%
2022/06/08	0	0.00	1	81.60	81.50	-1	1,239	-0.08%
2022/06/07	2	79.25	2	82.30	82.50	0	1,229	0.00%
2022/06/06	40.6	84.80	31.1	86.90	79.30	9.6	1,202	0.79%
2022/06/02	36.7	85.77	20	85.20	87.70	16.7	1,045	1.59%
2022/06/01	1	79.10	2	79.75	83.10	-1	900	-0.11%
2022/05/31	6	74.68	6	74.72	75.60	0	860	0.00%
2022/05/30	14	71.86	2	73.50	72.30	12	879	1.36%
2022/05/27	7	69.33	11	71.49	71.30	-4	866	-0.46%
2022/05/26	6	69.55	11	69.15	69.70	-5	783	-0.64%
2022/05/24	1	61.30	3	61.77	61.30	-2	760	-0.26%
2022/05/23	0	0.00	66	59.29	58.10	-66	751	-8.79%
2022/05/19	2	59.70	5	59.22	59.60	-3	758	-0.40%
2022/05/18	3	58.93	1	57.90	59.50	2	743	0.27%
2022/05/17	1	56.40	3	56.73	57.20	-2	733	-0.27%
2022/05/16	8	53.03	47	54.95	54.30	-39	711	-5.48%
2022/05/13	1	51.30	0	0.00	52.20	1	704	0.14%
2022/05/12	4	47.55	0	0.00	49.75	4	699	0.57%
2022/05/10	0	0.00	2	51.00	51.20	-2	688	-0.29%
2022/05/09	58	50.93	1	49.90	49.65	57	719	7.92%
2022/05/06	1	49.40	17	49.49	49.75	-16	750	-2.13%
2022/05/05	10	49.50	1	48.00	48.50	9	740	1.22%
2022/05/04	0	0.00	2	48.00	48.00	-2	735	-0.27%
2022/05/03	0	0.00	3	47.60	46.45	-3	735	-0.41%
2022/04/29	1	45.60	3	46.08	46.45	-2	739	-0.27%
2022/04/27	0	0.00	1	43.45	43.90	-1	741	-0.13%
2022/04/25	1	41.40	0	0.00	43.60	1	746	0.13%
2022/04/19	20	46.05	20	46.03	46.00	0	802	0.00%
2022/04/18	0	0.00	1	45.20	44.90	-1	824	-0.12%
2022/04/14	0	0.00	1	49.80	45.20	-1	830	-0.12%
2022/04/13	2	44.60	0	0.00	47.00	2	818	0.24%
2022/04/12	1	43.85	0	0.00	43.85	1	813	0.12%
2022/04/08	0	0.00	3	47.00	47.50	-3	780	-0.38%
2022/03/30	0	0.00	0.6	43.65	43.90	-0.6	758	-0.07%
2022/03/22	0	0.00	1	40.60	40.50	-1	782	-0.13%
2022/03/21	1	40.30	1	40.15	40.40	0	793	0.00%
2022/03/18	0	0.00	0.1	37.85	38.25	-0.1	790	-0.01%
2022/03/17	1	38.90	0	0.00	39.00	1	795	0.13%
2022/03/07	1.1	35.66	0	0.00	37.00	1.1	986	0.11%
2022/03/04	0	0.00	2	37.05	36.20	-2	974	-0.21%
2022/03/03	9	37.49	3	36.78	36.90	6	958	0.63%
2022/03/02	13	39.69	0	0.00	39.45	13	907	1.43%
2022/02/24	20	40.40	0	0.00	39.35	20	888	2.25%
2022/02/18	1	39.75	0	0.00	40.00	1	854	0.12%
2022/02/17	1	39.80	2	40.53	39.95	-1	849	-0.12%
2022/02/16	1	39.90	0	0.00	39.90	1	838	0.12%
2022/02/15	0	0.00	1	41.00	39.40	-1	829	-0.12%
2022/02/14	0	0.00	15	39.15	38.50	-15	804	-1.87%
2022/02/11	7	39.86	6	39.80	39.40	1	799	0.13%
2022/02/10	0	0.00	1	39.60	40.15	-1	792	-0.13%
2022/02/09	11	39.34	1	39.95	39.85	10	797	1.25%
2022/02/08	21	38.55	15	38.08	38.65	6	797	0.75%
2022/01/26	0	0.00	5	34.00	34.10	-5	789	-0.63%
2022/01/21	0	0.00	5	35.10	35.10	-5	765	-0.65%
2022/01/19	1	34.90	1	35.74	35.20	0	775	0.00%
2022/01/18	2	35.90	2	34.50	34.50	0	768	0.00%
2022/01/17	0	0.00	1	34.30	34.90	-1	772	-0.13%
2022/01/14	2	35.51	1	35.55	34.50	1	766	0.13%
2022/01/12	0	0.00	7	32.60	32.80	-7	713	-0.98%
2022/01/11	0	0.00	15	30.07	31.25	-15	700	-2.14%
2022/01/10	0	0.00	7	30.18	29.85	-7	673	-1.04%
2022/01/06	1	29.30	0	0.00	30.00	1	662	0.15%
2022/01/03	0	0.00	2	31.35	31.40	-2	650	-0.31%
2021/12/30	0	0.00	2	31.70	31.75	-2	647	-0.31%
2021/12/28	1	31.50	0	0.00	30.60	1	645	0.15%
2021/12/24	1	31.60	1	31.60	31.55	0	650	0.00%
2021/12/23	1	32.50	7	33.23	32.45	-6	647	-0.93%
2021/12/22	2	32.50	1	32.70	32.70	1	630	0.16%
2021/12/21	0	0.00	2	31.20	30.75	-2	614	-0.33%
2021/12/20	0	0.00	2	31.05	30.75	-2	617	-0.32%
2021/12/17	3	30.78	2	31.30	31.05	1	622	0.16%
2021/12/15	7	32.25	3	32.43	31.75	4	606	0.66%
2021/12/13	1	31.65	0	0.00	31.75	1	589	0.17%
2021/12/10	1	32.00	0	0.00	31.55	1	586	0.17%
2021/12/09	0	0.00	2	31.85	32.20	-2	577	-0.35%
2021/12/08	0	0.00	3	31.75	31.75	-3	761	-0.39%
2021/12/07	0	0.00	4	31.60	31.20	-4	765	-0.52%
2021/12/06	1	32.20	4	31.85	32.00	-3	764	-0.39%
2021/12/03	1	32.35	12	31.88	31.45	-11	770	-1.43%
2021/12/02	8	31.42	27	31.07	31.95	-19	773	-2.46%
2021/12/01	26	29.46	37.6	28.93	29.55	-11.6	723	-1.61%
2021/11/30	0	0.00	15	26.99	26.90	-15	694	-2.16%
2021/11/29	0	0.00	1	26.05	26.10	-1	699	-0.14%
2021/11/26	0	0.00	1	27.40	26.55	-1	698	-0.14%
2021/11/25	0	0.00	1	27.70	27.50	-1	692	-0.14%
2021/11/24	1	26.95	11	26.98	26.45	-10	684	-1.46%
2021/11/23	0	0.00	1	25.80	26.10	-1	680	-0.15%
2021/11/19	0	0.00	5	26.82	26.70	-5	678	-0.74%
2021/11/18	0	0.00	16	25.00	25.25	-16	659	-2.43%
2021/11/15	0	0.00	1	24.35	24.15	-1	651	-0.15%
2021/11/11	1	23.85	1	24.35	23.85	0	649	0.00%
2021/11/09	1	24.10	0	0.00	24.05	1	650	0.15%
2021/11/08	2	24.80	0	0.00	24.75	2	646	0.31%
2021/11/05	2	24.10	1	24.00	24.30	1	635	0.16%
2021/11/04	16	23.80	16	23.80	23.80	0	597	0.00%
2021/10/04	0	0.00	3	20.12	20.50	-3	606	-0.49%
2021/09/28	0	0.00	8	23.31	23.15	-8	620	-1.29%
2021/09/24	0	0.00	8	22.48	22.10	-8	632	-1.26%
2021/09/17	12	24.18	10	24.75	24.15	2	687	0.29%
2021/09/13	99	27.52	1	28.50	26.95	98	704	13.91%
2021/09/10	3	28.42	0	0.00	27.50	3	509	0.59%
2021/09/09	7	29.81	0	0.00	29.00	7	499	1.40%
2021/09/08	33	29.88	0	0.00	29.80	33	492	6.69%
2021/09/07	50	29.91	7	29.33	29.90	43	483	8.89%
2021/09/06	24	27.95	0	0.00	27.85	24	458	5.23%
2021/09/03	6	27.50	0	0.00	27.90	6	436	1.37%
2021/08/26	0	0.00	1	25.50	24.60	-1	430	-0.23%
2021/08/18	0	0.00	1	24.00	24.80	-1	468	-0.21%
2021/07/29	0	0.00	2	25.11	25.60	-2	502	-0.40%
2021/07/16	0	0.00	3	29.80	28.25	-3	551	-0.54%
2021/07/14	3	29.90	0	0.00	29.65	3	549	0.55%
2021/07/13	1	29.65	0	0.00	28.90	1	548	0.18%
2021/07/12	0	0.00	18	29.60	29.40	-18	545	-3.30%
2021/07/09	0	0.00	3	32.70	31.85	-3	532	-0.56%
2021/06/30	0	0.00	4	33.60	34.40	-4	492	-0.81%
2021/06/29	1	32.90	1	30.00	33.00	0	468	0.00%
2021/06/25	2	27.75	0	0.00	27.50	2	427	0.47%
2021/06/18	3	25.92	0	0.00	25.60	3	386	0.78%
2021/06/17	18	27.88	0	0.00	27.35	18	378	4.76%
2021/06/10	5	24.95	0	0.00	24.85	5	353	1.42%
2021/06/02	0	0.00	2	22.33	22.70	-2	337	-0.59%
2021/05/28	2	26.45	2	24.45	24.45	0	326	0.00%
2021/04/13	0	0.00	1	19.30	19.00	-1	248	-0.40%
2021/04/12	0	0.00	1	19.15	18.60	-1	245	-0.41%
2021/04/09	1	18.00	0	0.00	18.35	1	238	0.42%
2021/04/06	1	19.15	0	0.00	18.70	1	238	0.42%
2021/03/22	0	0.00	0	17.35	17.75	0	233	0.00%
2021/01/20	0	0.00	1	16.00	14.60	-1	166	-0.60%
2021/01/18	0	0.00	1	15.95	15.95	-1	129	-0.77%
2020/12/23	1	12.65	0	0.00	12.60	1	63	1.58%
2020/12/18	1	13.30	0	0.00	13.10	1	54	1.84%
2020/08/21	0	0.00	2	12.10	12.10	-2	62	-3.21%
2020/08/17	0	0.00	3	12.32	12.30	-3	61	-4.91%
2020/08/12	0	0.00	5	12.35	12.35	-5	62	-8.04%
2020/07/14	10	13.73	0	0.00	13.40	10	52	19.00%
2020/03/13	0	0.00	15	11.70	12.20	-15	115	-12.96%
2020/03/12	0	0.00	7	13.03	13.00	-7	115	-6.08%
2020/03/11	0	0.00	2	13.90	13.85	-2	115	-1.73%
2020/03/09	0	0.00	1	14.20	14.05	-1	119	-0.83%
2020/03/05	0	0.00	2	14.10	14.35	-2	129	-1.54%
2020/03/02	0	0.00	8	14.09	14.10	-8	138	-5.77%
2020/02/27	0	0.00	1	14.10	14.15	-1	138	-0.72%
2020/02/20	0	0.00	1	14.25	14.15	-1	139	-0.72%
2020/02/17	0	0.00	2	15.00	15.00	-2	140	-1.42%
2020/02/06	0	0.00	2	14.00	14.10	-2	115	-1.73%
2019/12/20	9	15.45	9	15.45	15.30	0	295	0.00%
2019/12/19	9	15.50	9	15.50	15.30	0	301	0.00%
2019/12/17	20	16.30	0	0.00	15.85	20	325	6.14%
2019/12/13	0	0.00	2	16.35	16.10	-2	364	-0.55%
2019/12/12	0	0.00	2	16.20	16.25	-2	376	-0.53%
2019/12/09	0	0.00	1	16.75	16.10	-1	373	-0.27%
2019/12/03	1	16.45	0	0.00	16.15	1	368	0.27%
2019/10/07	0	0.00	3	18.25	18.25	-3	280	-1.07%
2019/10/04	3	18.27	23	18.41	17.70	-20	268	-7.46%
2019/10/03	0	0.00	1	16.95	17.25	-1	244	-0.41%
2019/10/02	1	17.00	39	17.62	17.40	-38	229	-16.53%
2019/10/01	0	0.00	10	16.20	16.25	-10	204	-4.88%
2019/09/27	1	16.30	21	16.33	14.90	-20	184	-10.86%
2019/09/25	0	0.00	7	16.25	15.50	-7	150	-4.66%
2019/09/23	0	0.00	53	15.30	15.50	-53	137	-38.48%
2019/09/19	0	0.00	45	15.51	13.85	-45	112	-39.95%
2019/09/18	0	0.00	27	14.17	14.60	-27	89	-30.07%
2019/09/17	0	0.00	10	13.06	13.30	-10	72	-13.74%
2019/08/21	0	0.00	1	11.35	11.40	-1	31	-3.21%
2019/02/14	0	0.00	3	10.80	10.80	-3	81	-3.69%
2019/01/23	0	0.00	1	11.15	11.10	-1	78	-1.27%
2019/01/15	1	11.65	0	0.00	11.55	1	75	1.32%
2019/01/14	0	0.00	20	11.24	11.90	-20	67	-29.80%
2019/01/10	17	10.72	6	10.88	10.70	11	58	18.73%
2019/01/09	8	10.90	10	11.10	10.90	-2	57	-3.46%
2019/01/08	11	11.05	0	0.00	11.05	11	57	19.16%
2018/12/26	0	0.00	3	10.00	10.00	-3	48	-6.21%
2018/11/02	0	0.00	2	10.30	10.30	-2	50	-3.99%
2018/10/12	0	0.00	1	10.70	11.10	-1	53	-1.88%
2018/09/12	2	15.00	0	0.00	15.00	2	67	2.96%
2018/09/10	1	15.50	0	0.00	15.50	1	74	1.35%
2018/08/16	8	14.41	0	0.00	14.45	8	129	6.20%
2018/07/31	0	0.00	2	17.30	17.30	-2	134	-1.49%
2018/07/13	0	0.00	1	16.30	16.45	-1	143	-0.70%
2018/06/29	0	0.00	4	17.75	17.25	-4	182	-2.19%
2018/06/26	9	20.50	0	0.00	20.05	9	208	4.31%
2018/06/25	1	19.40	0	0.00	20.50	1	210	0.48%
2018/06/21	3	18.20	0	0.00	18.25	3	200	1.50%
2018/06/20	0	0.00	20	17.76	16.60	-20	196	-10.17%
2018/06/19	0	0.00	48	16.10	17.60	-48	192	-24.90%
2018/06/15	0	0.00	27	17.10	16.00	-27	188	-14.32%
2018/06/14	9	17.60	0	0.00	17.10	9	183	4.90%
2018/06/13	236	20.79	12	19.64	18.30	224	178	125.31%	大買/鉅額交易
2018/06/11	30	17.25	0	0.00	17.25	30	151	19.76%
2018/06/07	85	14.30	0	0.00	14.30	85	163	52.07%
2018/06/06	10	12.44	0	0.00	13.00	10	160	6.22%
2018/04/24	0	0.00	16	12.10	11.95	-16	136	-11.74%
2018/04/23	0	0.00	7	12.90	12.90	-7	133	-5.23%
2018/04/17	1	14.20	0	0.00	14.05	1	129	0.77%
2018/04/12	6	14.45	0	0.00	14.30	6	123	4.85%
2018/04/09	1	16.90	0	0.00	15.00	1	108	0.92%
2018/04/03	6	15.60	0	0.00	15.75	6	99	6.03%
2018/03/31	1	15.10	0	0.00	14.45	1	83	1.20%
2018/03/28	6	11.74	0	0.00	11.95	6	47	12.64%
2018/03/16	0	0.00	1	10.85	10.65	-1	41	-2.39%