常珵 (8097)-永豐金券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	81.09	9	81.12	82.00	-9	1,475	-0.61%
2025/01/20	2	81.61	1	82.10	81.50	1	1,506	0.07%
2025/01/17	2	82.30	4	81.80	81.80	-2	1,561	-0.13%
2025/01/16	0	0.00	1.3	83.26	83.00	-1.3	1,589	-0.08%
2025/01/15	1	82.30	3.2	81.86	83.20	-2.2	1,625	-0.14%
2025/01/14	3	80.90	5	80.42	81.40	-2	1,702	-0.12%
2025/01/13	8	78.69	15	79.71	80.40	-7	1,746	-0.40%
2025/01/10	0	0.00	6.3	79.86	80.20	-6.3	1,805	-0.35%
2025/01/09	1.3	80.80	3.2	80.54	80.00	-1.9	2,074	-0.09%
2025/01/08	0.1	81.90	1.1	82.50	81.80	-1	2,151	-0.05%
2025/01/07	0	0.00	9.1	82.04	80.70	-9.1	2,169	-0.42%
2025/01/06	11	81.95	1	83.00	82.50	10	2,172	0.46%
2025/01/03	8.3	80.14	28.9	81.82	80.10	-20.6	2,173	-0.95%
2025/01/02	2.8	84.12	48	84.40	82.90	-45.2	2,160	-2.09%
2024/12/31	5	86.80	11	87.36	86.60	-6	2,182	-0.27%
2024/12/30	4.1	86.63	74.1	87.08	88.10	-70	2,242	-3.12%
2024/12/27	7.9	92.17	36	90.68	90.40	-28.1	2,341	-1.20%
2024/12/26	30	92.74	5	92.70	93.40	25	2,337	1.07%
2024/12/25	49	92.46	42.3	90.52	90.00	6.7	2,298	0.29%
2024/12/24	1	91.80	46	89.13	88.40	-45	2,264	-1.99%
2024/12/23	4	90.82	5	91.74	90.20	-1	2,252	-0.04%
2024/12/20	50	93.39	51.6	90.95	90.00	-1.6	2,242	-0.07%
2024/12/19	29.1	91.18	21	89.93	91.40	8.1	2,210	0.37%
2024/12/18	67.4	87.64	6.1	87.56	89.40	61.3	2,179	2.81%
2024/12/17	13.1	85.17	142.6	85.42	83.40	-129.5	2,156	-6.01%	大賣/鉅額交易
2024/12/16	39.2	94.62	125	91.51	90.40	-85.8	2,093	-4.10%	大賣/
2024/12/13	38.5	94.94	12	93.66	95.50	26.5	2,028	1.31%
2024/12/12	105.3	94.84	95.4	92.75	92.90	9.9	1,989	0.50%	大買/
2024/12/11	114.3	91.84	28.4	90.25	92.70	85.9	1,909	4.50%	大買/
2024/12/10	16.2	88.90	81.6	88.71	88.50	-65.3	1,866	-3.50%
2024/12/09	68.4	92.27	57.6	90.96	89.80	10.8	1,825	0.59%
2024/12/06	175.7	90.51	124.1	89.49	90.00	51.6	1,731	2.98%	大買/大賣/
2024/12/05	10	85.17	3	85.07	85.00	7	1,575	0.44%
2024/12/04	21	85.09	13	84.41	84.20	8	1,561	0.51%
2024/12/03	52	84.04	5	84.04	84.00	47	1,547	3.04%
2024/12/02	11	81.35	0	0.00	82.20	11	1,523	0.72%
2024/11/29	12	81.03	0	81.40	80.80	11.9	1,521	0.78%
2024/11/28	16	81.54	22	80.46	80.20	-6	1,521	-0.39%
2024/11/27	26	81.94	37.2	80.12	82.00	-11.2	1,511	-0.74%
2024/11/26	4	81.10	30	81.47	81.40	-26	1,500	-1.73%
2024/11/25	17	83.48	0	83.43	83.20	17	1,492	1.14%
2024/11/22	19.2	83.04	14.2	82.02	82.00	5	1,481	0.34%
2024/11/21	5.3	80.46	23	80.17	80.80	-17.7	1,453	-1.22%
2024/11/20	42	81.89	18.1	80.95	80.90	23.9	1,440	1.66%
2024/11/19	10	80.98	3	80.70	80.10	7	1,424	0.49%
2024/11/18	3	79.37	21	78.80	78.80	-18	1,414	-1.27%
2024/11/15	29	80.55	23	79.25	81.00	6	1,403	0.43%
2024/11/14	43	81.66	29.1	80.54	80.40	13.9	1,386	1.00%
2024/11/13	28	80.52	15	79.21	78.70	13	1,341	0.97%
2024/11/12	12	79.86	27.9	76.92	78.60	-15.9	1,321	-1.20%
2024/11/11	33.1	80.96	12.2	78.67	77.20	20.9	1,304	1.60%
2024/11/08	47	79.04	2	78.85	79.10	45	1,286	3.50%
2024/11/07	8	76.64	0	0.00	76.50	8	1,274	0.63%
2024/11/06	6.1	76.41	9	75.48	76.20	-2.9	1,272	-0.23%
2024/11/05	7.8	77.79	4	77.35	77.00	3.8	1,267	0.30%
2024/11/04	8	76.39	3	74.67	76.10	5	1,267	0.39%
2024/11/01	1.2	75.47	2	75.30	75.10	-0.8	1,271	-0.06%
2024/10/30	0	0.00	7.1	74.83	75.50	-7.1	1,266	-0.56%
2024/10/29	3	76.10	5	76.64	75.00	-2	1,259	-0.16%
2024/10/28	19	76.43	10	74.56	77.00	9	1,248	0.72%
2024/10/25	13.4	75.70	6	75.05	75.70	7.4	1,236	0.60%
2024/10/24	30.4	75.65	23.3	74.06	74.80	7.2	1,218	0.59%
2024/10/23	27.2	80.57	4.1	78.68	78.30	23.1	1,159	1.99%
2024/10/22	19	79.26	13.6	78.13	79.30	5.5	1,131	0.48%
2024/10/21	30.5	81.92	43.9	82.33	80.60	-13.4	1,091	-1.23%
2024/10/18	53.7	86.46	67.6	85.27	87.00	-13.9	1,005	-1.39%
2024/10/17	49.4	85.57	34.2	84.84	84.80	15.3	956	1.60%
2024/10/16	178.1	86.88	99.3	85.11	84.20	78.8	882	8.93%	大買/
2024/10/15	35.6	81.75	22.3	82.80	82.80	13.3	614	2.16%
2024/10/14	14.4	75.62	5.1	74.58	75.30	9.3	547	1.70%
2024/10/11	8	72.14	2.3	71.90	71.50	5.7	539	1.06%
2024/10/09	0.5	73.70	3	71.00	70.60	-2.5	533	-0.48%
2024/10/08	17	73.11	5	74.80	73.00	12	519	2.31%
2024/10/07	17	74.54	49	74.69	74.50	-32	507	-6.31%
2024/10/04	43	74.30	38.8	73.74	76.50	4.2	464	0.91%
2024/10/01	41.3	73.76	33	74.79	69.90	8.3	399	2.08%
2024/09/30	22	69.51	9.6	69.10	70.10	12.4	276	4.47%
2024/09/27	3	64.17	1	64.70	63.80	2	252	0.79%
2024/09/26	1	63.70	0	0.00	64.00	1	250	0.40%
2024/09/25	1	64.10	0	0.00	63.80	1	251	0.40%
2024/09/24	1	64.60	0	0.00	64.40	1	251	0.40%
2024/09/20	0	0.00	3	66.33	65.60	-3	257	-1.16%
2024/09/19	1	63.80	2	65.20	65.20	-1	254	-0.39%
2024/09/18	1	62.50	0	0.00	62.30	1	250	0.40%
2024/09/16	0	0.00	2	62.30	61.60	-2	253	-0.79%
2024/09/13	0	0.00	1	62.40	62.00	-1	255	-0.39%
2024/09/12	1	63.50	0	0.00	62.60	1	257	0.39%
2024/09/11	5	62.36	0	0.00	62.10	5	258	1.93%
2024/09/10	3	64.50	4	64.20	62.60	-1	258	-0.39%
2024/09/09	1	64.80	0	0.00	64.70	1	258	0.39%
2024/09/06	1	66.30	5	66.42	66.10	-4	259	-1.54%
2024/09/05	3	67.47	3	67.63	66.80	0	260	0.00%
2024/09/04	4	68.40	4	68.65	67.00	0	264	0.00%
2024/09/02	2	69.80	9	69.04	69.50	-7	256	-2.73%
2024/08/30	2	67.65	3	68.00	68.10	-1	249	-0.40%
2024/08/29	3	66.83	0	0.00	67.00	3	246	1.22%
2024/08/28	1	66.60	1	66.20	67.00	0	246	0.00%
2024/08/27	0	0.00	3	65.73	65.70	-3	247	-1.21%
2024/08/26	2	65.85	0	0.00	66.00	2	251	0.79%
2024/08/23	1	64.20	0	0.00	64.30	1	253	0.39%
2024/08/22	0	0.00	2	64.50	64.40	-2	254	-0.79%
2024/08/21	1	64.50	0	0.00	64.60	1	256	0.39%
2024/08/15	0	0.00	1.5	65.03	64.40	-1.5	262	-0.57%
2024/08/14	2	65.35	0	0.00	65.00	2	264	0.76%
2024/08/13	0	0.00	35	65.88	66.00	-35	264	-13.23%
2024/08/07	4	65.00	3	64.30	65.00	1	279	0.36%
2024/08/06	4	61.58	0	0.00	61.00	4	279	1.43%
2024/08/05	3	61.60	6	61.83	61.50	-3	272	-1.10%
2024/08/02	1.1	67.04	1	67.10	67.00	0.1	266	0.04%
2024/08/01	1	67.60	1.2	67.59	67.60	-0.2	268	-0.06%
2024/07/30	1	67.70	0	0.00	67.80	1	273	0.37%
2024/07/26	0	0.00	1	67.90	68.30	-1	276	-0.36%
2024/07/23	0	0.00	1	67.90	67.80	-1	291	-0.34%
2024/07/22	0	66.60	0	0.00	67.00	0	299	0.00%
2024/07/19	3	67.30	12	66.36	67.30	-9	309	-2.91%
2024/07/18	1	66.60	46	66.62	66.30	-45	352	-12.77%
2024/07/17	13.5	67.47	0	0.00	66.70	13.5	362	3.73%
2024/07/16	1	67.70	17	67.78	66.80	-16	378	-4.23%
2024/07/15	1	68.80	5	69.28	69.40	-4	389	-1.03%
2024/07/12	19	68.85	10	69.54	68.80	9	402	2.24%
2024/07/11	3.2	67.47	31	66.97	67.70	-27.8	418	-6.64%
2024/07/10	14	68.61	2	68.85	69.00	12	427	2.81%
2024/07/09	12	68.82	5	68.48	68.60	7	433	1.61%
2024/07/08	1.5	68.14	1	68.60	68.60	0.5	442	0.12%
2024/07/05	57.9	67.96	2.7	68.19	68.10	55.2	446	12.35%
2024/07/03	0	0.00	5	64.68	64.80	-5	441	-1.13%
2024/07/01	18	64.32	3	64.10	64.00	15	443	3.38%
2024/06/28	0	63.00	0	0.00	63.30	0	444	0.00%
2024/06/26	4.1	61.77	0	0.00	60.90	4.1	448	0.92%
2024/06/21	2	62.60	1	63.10	62.90	1	459	0.22%
2024/06/20	10	63.05	0	0.00	63.00	10	457	2.19%
2024/06/19	2	63.10	0	0.00	63.10	2	456	0.45%
2024/06/18	17	63.98	0	0.00	63.60	17	458	3.71%
2024/06/14	1	64.40	0	0.00	64.50	1	464	0.22%
2024/06/13	4.1	66.15	0.3	65.50	66.00	3.8	464	0.81%
2024/06/12	0	0.00	4	64.58	64.30	-4	464	-0.86%
2024/06/11	0.1	66.30	2	66.30	66.60	-1.9	470	-0.40%
2024/06/07	0	0.00	2	64.05	65.10	-2	479	-0.42%
2024/06/06	4	62.73	6	62.45	62.60	-2	497	-0.40%
2024/06/05	0	0.00	1	63.40	64.20	-1	500	-0.20%
2024/06/04	0.1	63.20	1.2	63.08	63.70	-1.1	513	-0.21%
2024/06/03	0	0.00	1	63.00	63.10	-1	538	-0.19%
2024/05/31	1	63.60	2	63.00	63.00	-1	545	-0.18%
2024/05/30	3	64.13	10	64.54	62.90	-7	569	-1.23%
2024/05/29	0	0.00	10	65.91	65.90	-10	577	-1.73%
2024/05/28	1	66.40	2	66.50	66.40	-1	587	-0.17%
2024/05/27	0	0.00	1.1	66.60	66.70	-1.1	592	-0.18%
2024/05/24	6.1	66.60	0	0.00	66.30	6.1	612	0.99%
2024/05/23	4	66.68	0	0.00	66.30	4	659	0.61%
2024/05/22	0	0.00	7	66.14	66.20	-7	724	-0.97%
2024/05/21	0	0.00	12	66.02	66.10	-12	730	-1.64%
2024/05/20	0	0.00	9	66.14	66.10	-9	737	-1.22%
2024/05/17	1	67.10	6	67.02	67.10	-5	781	-0.64%
2024/05/16	0	0.00	0	67.10	67.20	0	806	0.00%
2024/05/15	6.1	66.94	0.1	66.50	66.00	6	844	0.71%
2024/05/14	5.2	67.42	0	0.00	67.40	5.2	847	0.61%
2024/05/13	14.2	69.10	2	68.90	68.40	12.2	847	1.43%
2024/05/10	0	0.00	2	69.90	70.00	-2	844	-0.24%
2024/05/09	6.1	69.95	1	69.60	70.00	5.1	844	0.60%
2024/05/08	0	0.00	6	69.33	69.90	-6	844	-0.71%
2024/05/07	1	68.10	10	68.88	68.70	-9	845	-1.06%
2024/05/03	5.1	68.47	1	68.20	68.10	4.1	853	0.48%
2024/05/02	5	69.10	1	68.90	68.90	4	851	0.47%
2024/04/30	6.2	68.59	0	0.00	68.20	6.2	852	0.72%
2024/04/29	5	69.60	6.1	67.47	66.90	-1.1	848	-0.13%
2024/04/26	4	70.25	1	71.00	70.20	3	835	0.36%
2024/04/25	13.1	70.30	0	0.00	70.10	13.1	827	1.58%
2024/04/24	5	70.54	5.2	67.47	71.70	-0.2	825	-0.02%
2024/04/23	1	74.10	5	73.98	72.30	-4	786	-0.51%
2024/04/22	1	74.30	2	73.60	72.60	-1	786	-0.13%
2024/04/19	17	73.84	0	72.00	73.40	17	776	2.19%
2024/04/18	2.3	74.02	10	73.50	74.20	-7.7	761	-1.02%
2024/04/17	15	70.58	8	70.19	71.70	7	736	0.96%
2024/04/16	1	68.00	3.6	68.18	68.50	-2.6	704	-0.37%
2024/04/15	7	67.51	7	67.64	68.10	0	704	0.00%
2024/04/12	0	0.00	5	68.04	68.10	-5	707	-0.71%
2024/04/11	2.3	66.86	4	66.83	66.90	-1.7	702	-0.24%
2024/04/10	2	66.15	0	0.00	66.30	2	703	0.29%
2024/04/09	0	66.30	3	66.20	66.40	-3	705	-0.42%
2024/04/08	0	65.90	0	0.00	66.10	0	709	0.00%
2024/04/03	0	66.50	1	66.30	66.60	-1	740	-0.13%
2024/04/02	0	66.80	5	66.42	66.50	-5	760	-0.66%
2024/04/01	0	65.90	28	66.05	65.90	-28	783	-3.57%
2024/03/29	0	66.10	19	65.81	65.80	-19	812	-2.34%
2024/03/28	0	65.90	7	66.07	66.30	-7	822	-0.85%
2024/03/27	1	65.20	2	65.35	65.30	-1	832	-0.12%
2024/03/26	0	64.90	0	0.00	65.20	0	837	0.00%
2024/03/25	0.1	64.32	31	65.06	64.80	-30.9	848	-3.65%
2024/03/22	1	65.00	8	65.06	65.10	-7	852	-0.82%
2024/03/21	0	65.00	3	64.83	65.20	-3	854	-0.35%
2024/03/20	0	64.20	0	64.30	64.30	0	853	0.00%
2024/03/19	11	64.43	5	64.20	64.30	6	857	0.70%
2024/03/18	0	65.40	0	0.00	64.00	0	885	0.00%
2024/03/15	2	63.60	0	0.00	63.90	2	895	0.22%
2024/03/14	0	64.80	0.1	64.10	65.70	-0.1	893	-0.01%
2024/03/13	1	62.80	1.4	64.00	63.90	-0.4	887	-0.04%
2024/03/12	2	63.25	0	0.00	65.40	2	885	0.23%
2024/03/11	1	62.10	0	0.00	61.50	1	887	0.11%
2024/03/08	3.5	62.03	10	61.43	61.40	-6.5	889	-0.73%
2024/03/07	4.4	63.75	0	0.00	62.90	4.4	886	0.50%
2024/03/06	1	66.00	0	0.00	66.00	1	874	0.12%
2024/03/05	13.5	66.13	9	66.27	67.00	4.5	871	0.52%
2024/03/04	0	67.90	0	0.00	67.00	0	851	0.00%
2024/03/01	1	68.30	6	67.55	67.50	-5	847	-0.59%
2024/02/29	10	68.79	0	0.00	68.60	10	841	1.19%
2024/02/27	16	68.26	11	67.85	68.60	5	846	0.60%
2024/02/26	17	70.69	4.2	70.16	69.50	12.9	825	1.56%
2024/02/23	12.2	69.45	4	68.77	67.70	8.2	779	1.05%
2024/02/22	0	64.50	1	64.90	65.50	-1	715	-0.14%
2024/02/21	1	65.50	0	66.50	64.60	1	709	0.14%
2024/02/20	8.3	65.69	15.2	63.86	65.90	-7	711	-0.98%
2024/02/19	9	68.99	20	68.65	67.80	-11	671	-1.64%
2024/02/16	21	68.83	42.5	67.76	69.00	-21.5	653	-3.29%
2024/02/15	11	65.27	0	0.00	66.00	11	614	1.79%
2024/02/05	0	63.80	0	0.00	63.80	0	607	0.00%
2024/02/02	2	63.75	20	63.69	63.50	-18	606	-2.97%
2024/02/01	0	64.80	6	64.78	64.60	-6	602	-1.00%
2024/01/31	2.3	64.61	2	64.70	64.80	0.3	603	0.04%
2024/01/30	3	64.70	1	64.70	64.80	2	602	0.33%
2024/01/29	12	64.94	8	64.08	64.70	4	600	0.67%