大世科 (8099)-永豐金券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57	82.12	69	82.70	84.00	-12	281	-4.27%
2025/01/21	138	79.75	117.2	79.07	80.10	20.8	282	7.35%	大買/大賣/
2025/01/20	0	77.30	0	77.65	77.40	0	293	-0.01%
2025/01/17	59	77.24	31	77.00	77.30	28	301	9.27%
2025/01/16	153	76.00	102	75.59	77.30	51	304	16.75%	大買/大賣/
2025/01/15	98	77.22	76	76.78	76.70	22	298	7.38%
2025/01/14	92.1	78.29	102	77.71	77.50	-9.9	296	-3.33%	大賣/
2025/01/13	46	77.60	56	77.05	77.40	-10	304	-3.28%
2025/01/10	10.1	78.63	11.3	77.70	78.00	-1.2	312	-0.40%
2025/01/09	37.1	81.09	34.9	80.15	81.00	2.2	313	0.69%
2025/01/08	15	81.89	13	81.62	81.00	2	325	0.62%
2025/01/07	8	81.38	2	81.00	81.00	6	342	1.75%
2025/01/06	41	82.10	52	81.50	81.70	-11	376	-2.92%
2025/01/03	12	82.17	10	81.14	82.10	2	386	0.52%
2025/01/02	10	83.76	5	83.58	82.00	5	393	1.27%
2024/12/31	30	82.74	22	82.14	83.20	8	404	1.98%
2024/12/30	20.6	82.30	22	81.55	81.60	-1.4	411	-0.34%
2024/12/27	28	83.63	22	83.20	83.00	6	411	1.46%
2024/12/26	40	83.90	32	83.43	85.00	8	411	1.95%
2024/12/25	74	84.87	43	84.67	83.30	31	416	7.46%
2024/12/24	81	83.32	56.8	82.55	82.40	24.2	415	5.83%
2024/12/23	40	82.65	14.1	82.27	81.20	25.9	415	6.23%
2024/12/20	64.1	85.22	98	84.28	81.10	-33.9	415	-8.15%
2024/12/19	3	83.37	1	82.10	81.30	2	412	0.49%
2024/12/18	2	83.91	0	0.00	83.00	2	413	0.49%
2024/12/17	15	83.69	12	83.70	83.10	3	415	0.73%
2024/12/16	57	84.20	46.6	82.57	83.60	10.5	417	2.51%
2024/12/13	20	87.38	5	86.37	86.00	15	416	3.61%
2024/12/12	3	88.83	1	87.70	87.30	2	419	0.48%
2024/12/11	5	88.92	4	88.55	88.20	1	416	0.24%
2024/12/10	64	90.66	17.5	90.21	88.50	46.5	414	11.23%
2024/12/09	71	91.76	45	91.76	91.50	26	413	6.28%
2024/12/06	84.1	91.60	86	91.54	91.80	-1.9	413	-0.46%
2024/12/05	62	90.52	97	90.28	90.00	-35	403	-8.67%
2024/12/04	18	86.92	28	86.51	87.30	-10	387	-2.58%
2024/12/03	23	86.75	6	87.03	86.30	17	391	4.34%
2024/12/02	69	89.17	50	88.75	88.10	19	390	4.86%
2024/11/29	8	90.25	6	89.82	89.80	2	388	0.52%
2024/11/28	84	88.01	11	87.95	88.50	73	386	18.87%
2024/11/27	40	89.52	36	90.09	89.50	4	390	1.02%
2024/11/26	68	88.05	13	87.92	87.30	55	392	14.01%
2024/11/25	94	88.39	777	88.01	88.30	-683	399	-170.86%	大賣/鉅額交易
2024/11/22	32	86.22	2	84.20	87.00	30	379	7.90%
2024/11/21	0	0.00	2	80.50	80.50	-2	376	-0.53%
2024/11/20	4	80.53	4.3	80.63	80.50	-0.3	383	-0.07%
2024/11/19	16	81.09	11	80.32	80.10	5	393	1.27%
2024/11/18	0	81.05	0.5	80.80	80.00	-0.5	410	-0.13%
2024/11/15	5	82.74	4	82.05	81.70	1	440	0.23%
2024/11/14	1	82.80	1	82.10	82.10	0	453	0.00%
2024/11/13	17	81.96	30	81.04	85.10	-13	456	-2.85%
2024/11/12	3	82.70	4	81.45	81.10	-1	457	-0.22%
2024/11/11	13	84.51	13	83.95	84.10	0	458	0.00%
2024/11/08	2	85.05	39	84.97	85.70	-37	461	-8.01%
2024/11/07	0	0.00	1	87.10	85.50	-1	467	-0.21%
2024/11/05	12	87.78	6	87.10	86.30	6	470	1.28%
2024/11/04	2	84.05	8.6	83.27	85.40	-6.6	481	-1.37%
2024/11/01	1	87.00	2.1	85.58	86.30	-1.1	483	-0.23%
2024/10/30	0.1	88.70	0	88.59	88.10	0.1	490	0.01%
2024/10/29	0	0.00	0.3	87.41	87.80	-0.3	495	-0.06%
2024/10/28	49.3	87.30	25	86.98	87.50	24.3	496	4.89%
2024/10/25	77	88.03	94.3	87.45	87.20	-17.3	496	-3.49%
2024/10/24	1	91.10	2.5	91.56	91.30	-1.5	492	-0.30%
2024/10/23	0	0.00	2	91.10	91.10	-2	492	-0.41%
2024/10/22	17	90.55	3	90.63	90.90	14	512	2.73%
2024/10/21	10	90.76	0	0.00	90.30	10	536	1.86%
2024/10/18	7.5	93.09	2	92.20	91.80	5.5	551	1.00%
2024/10/17	53	93.11	70.6	92.31	93.00	-17.6	566	-3.11%
2024/10/16	58	91.57	45	91.65	92.00	13	586	2.22%
2024/10/15	75.9	90.50	8	90.95	89.70	67.9	623	10.89%
2024/10/14	118	89.13	34	89.15	88.80	84	625	13.43%	大買/
2024/10/11	303	91.00	451	90.35	91.70	-148	622	-23.79%	大買/大賣/鉅額交易
2024/10/09	82	85.36	87	85.05	85.50	-5	624	-0.80%
2024/10/08	6	84.58	70.5	84.28	84.00	-64.5	626	-10.29%
2024/10/07	5.4	81.37	8	82.49	84.00	-2.7	641	-0.41%
2024/10/04	7.1	80.20	3	80.53	79.20	4.1	662	0.62%
2024/10/01	5	79.52	0	0.00	79.90	5	695	0.72%
2024/09/30	0	80.50	1	79.80	80.00	-1	771	-0.13%
2024/09/25	0	0.00	0.1	79.90	79.40	-0.1	860	-0.01%
2024/09/23	3	78.87	1	79.20	79.00	2	956	0.21%
2024/09/20	3	79.13	0	0.00	78.50	3	1,020	0.29%
2024/09/19	0	0.00	3	79.17	78.20	-3	1,062	-0.28%
2024/09/18	3	79.87	2	80.45	79.40	1	1,098	0.09%
2024/09/16	0	80.00	0	0.00	81.40	0	1,109	0.00%
2024/09/13	1	76.80	4.1	78.29	79.80	-3.1	1,134	-0.27%
2024/09/10	1	74.10	1	73.70	73.40	0	1,194	0.00%
2024/09/09	1	72.00	0.1	75.30	75.00	0.9	1,260	0.07%
2024/09/06	0	73.00	0	0.00	72.10	0	1,274	0.00%
2024/09/05	1.1	74.69	0	0.00	73.30	1.1	1,283	0.08%
2024/09/04	1	71.00	9.1	72.90	74.70	-8.1	1,287	-0.63%
2024/09/03	2	78.80	0	0.00	78.70	2	1,296	0.15%
2024/09/02	2	79.90	2	80.10	79.30	0	1,321	0.00%
2024/08/30	5	80.14	0	0.00	79.60	5	1,346	0.37%
2024/08/29	10	81.97	8	82.41	82.10	2	1,375	0.15%
2024/08/28	13	79.98	18	80.64	78.20	-5	1,377	-0.36%
2024/08/27	21	81.96	1	83.00	83.00	20	1,436	1.39%
2024/08/26	5	82.38	2	82.15	81.60	3	1,473	0.20%
2024/08/23	4	81.55	0	0.00	81.90	4	1,482	0.27%
2024/08/21	11.1	83.78	2.1	85.17	82.40	9	1,469	0.61%
2024/08/20	23	83.79	2	85.85	84.20	21	1,458	1.44%
2024/08/19	6	84.02	7	84.95	86.20	-1	1,442	-0.07%
2024/08/16	1	73.70	3.3	77.66	80.10	-2.3	1,412	-0.16%
2024/08/15	2.1	73.02	1.7	73.71	72.90	0.3	1,397	0.02%
2024/08/14	2	76.55	2.2	75.38	74.80	-0.2	1,393	-0.02%
2024/08/13	3	75.27	2.8	74.38	76.10	0.2	1,392	0.01%
2024/08/09	33.3	79.30	33	79.99	75.20	0.3	1,383	0.02%
2024/08/08	6	77.85	2	77.60	78.00	4	1,376	0.29%
2024/08/07	4.7	76.61	4	77.68	79.00	0.7	1,374	0.05%
2024/08/06	20	76.28	49	69.55	74.20	-29	1,368	-2.12%
2024/08/05	4	74.48	6	76.13	74.30	-2	1,351	-0.15%
2024/08/02	24	82.77	11.5	83.31	82.50	12.5	1,343	0.93%
2024/08/01	22	85.28	20	84.31	83.50	2	1,334	0.15%
2024/07/31	85	84.22	5.2	83.96	84.70	79.8	1,329	6.00%
2024/07/30	16.1	83.55	4.3	83.86	84.30	11.8	1,333	0.88%
2024/07/29	75.1	89.12	66	89.22	84.90	9.1	1,332	0.68%
2024/07/26	21.1	86.15	16	86.43	85.70	5.1	1,328	0.38%
2024/07/23	20.1	90.36	3	90.50	87.50	17.1	1,321	1.29%
2024/07/22	5.2	88.87	16.3	87.83	86.40	-11.1	1,297	-0.86%
2024/07/19	171.4	98.22	32.8	97.68	95.90	138.6	1,270	10.91%	大買/鉅額交易
2024/07/18	92.5	100.84	18	100.53	99.80	74.5	1,252	5.95%
2024/07/17	6	108.92	11	106.91	107.50	-5	1,227	-0.41%
2024/07/16	39	106.14	217.2	106.96	107.00	-178.2	1,196	-14.89%	大賣/鉅額交易
2024/07/15	229.2	99.17	27.8	98.59	97.70	201.4	1,156	17.41%	大買/鉅額交易
2024/07/12	65	100.09	7.8	99.45	100.50	57.2	1,145	4.99%
2024/07/11	254.6	100.82	14.6	102.18	100.50	240	1,133	21.18%	大買/鉅額交易
2024/07/10	7.3	108.24	2	108.75	107.50	5.3	1,097	0.48%
2024/07/09	56.1	110.66	12	110.00	107.50	44.1	1,085	4.06%
2024/07/08	192.2	114.34	24.8	116.28	112.50	167.4	1,066	15.70%	大買/鉅額交易
2024/07/05	26	119.81	219	121.61	122.00	-193	1,035	-18.65%	大賣/鉅額交易
2024/07/04	34	120.85	284	120.68	114.00	-250	996	-25.08%	大賣/鉅額交易
2024/07/03	11	111.82	243.8	113.94	113.50	-232.8	929	-25.04%	大賣/鉅額交易
2024/07/02	62	106.07	28.3	107.14	104.00	33.7	889	3.78%
2024/07/01	32.4	116.33	18.5	113.95	115.00	13.9	856	1.63%
2024/06/28	67.9	117.41	224.9	118.11	117.50	-157	835	-18.79%	大賣/鉅額交易
2024/06/27	70	114.51	349.3	117.44	114.50	-279.3	805	-34.67%	大賣/鉅額交易
2024/06/26	98.4	110.17	237	110.80	109.50	-138.6	746	-18.56%	大賣/鉅額交易
2024/06/25	32	106.78	262.1	110.28	112.00	-230.1	689	-33.38%	大賣/鉅額交易
2024/06/24	43	103.62	95	102.64	102.00	-52	658	-7.90%
2024/06/21	64	97.26	84.5	96.61	96.60	-20.5	625	-3.27%
2024/06/20	149.1	98.10	423.9	99.52	97.50	-274.8	618	-44.43%	大買/大賣/鉅額交易
2024/06/19	5.1	97.90	4.9	98.58	97.80	0.1	597	0.02%
2024/06/18	24.8	96.81	14	96.06	98.90	10.8	598	1.80%
2024/06/17	19.1	94.31	13.7	93.28	97.90	5.4	585	0.92%
2024/06/14	34	98.23	23.7	98.44	95.90	10.4	552	1.87%
2024/06/13	0	85.70	29	87.52	89.90	-29	487	-5.96%
2024/06/12	14.2	83.08	4.2	83.69	84.80	10	472	2.12%
2024/06/11	95	81.61	7.2	81.35	81.60	87.8	472	18.59%
2024/06/07	33.2	82.75	33	84.77	83.70	0.2	491	0.04%
2024/06/06	35	85.21	92	84.92	84.70	-57	510	-11.17%
2024/06/05	28	77.99	490	79.76	82.00	-462	509	-90.60%	大賣/鉅額交易
2024/06/04	14	79.36	880	78.26	79.50	-866	491	-176.09%	大賣/鉅額交易
2024/06/03	21	74.74	51.2	74.69	74.00	-30.2	472	-6.40%
2024/05/31	53	85.15	43.1	81.03	76.00	10	461	2.16%
2024/05/30	31	81.45	8	82.11	82.50	23	399	5.76%
2024/05/29	25.1	72.78	7	74.21	75.00	18.1	355	5.08%
2024/05/24	0	67.90	0	0.00	67.40	0	361	0.00%
2024/05/23	0	0.00	2	67.50	67.50	-2	364	-0.55%
2024/05/22	0	68.00	0	0.00	68.10	0	371	0.00%
2024/05/21	1	68.90	0	0.00	68.40	1	376	0.27%
2024/05/20	2	68.70	1	68.70	68.00	1	377	0.26%
2024/05/17	4	67.77	0	0.00	67.90	4	380	1.05%
2024/05/15	0	67.15	0	0.00	66.90	0	381	0.00%
2024/05/14	0	0.00	0	68.00	66.70	0	383	0.00%
2024/05/13	1	64.90	1	65.90	66.00	0	382	0.00%
2024/05/10	0	65.30	1	65.20	65.20	-1	381	-0.26%
2024/05/09	1	64.20	3	65.30	65.30	-2	379	-0.53%
2024/05/08	1	67.20	3	66.87	66.60	-2	379	-0.53%
2024/05/07	1	66.30	1	67.10	67.10	0	378	0.00%
2024/05/06	0	67.90	18.3	66.92	66.40	-18.3	377	-4.85%
2024/05/03	39	66.61	13.2	65.10	66.40	25.8	376	6.86%
2024/05/02	45	68.95	71.5	69.28	68.40	-26.5	367	-7.21%
2024/04/30	8	70.88	1	68.90	68.80	7	361	1.94%
2024/04/29	0	67.20	0	67.10	66.70	0	354	0.00%
2024/04/26	0	67.00	0	67.50	66.70	0	353	0.00%
2024/04/25	9	67.76	7	66.91	66.70	2	352	0.57%
2024/04/24	3	68.50	0	0.00	68.30	3	351	0.85%
2024/04/23	4	67.28	1	67.20	67.40	3	351	0.85%
2024/04/22	2	68.00	0	68.00	67.70	2	348	0.57%
2024/04/19	12	68.53	1	68.20	67.80	11	347	3.16%
2024/04/18	24	70.31	9	69.61	69.80	15	341	4.39%
2024/04/17	15	71.73	0	0.00	71.40	15	337	4.44%
2024/04/16	36	71.16	1	71.70	71.30	35	335	10.44%
2024/04/15	15.6	72.78	1	73.90	72.40	14.6	332	4.39%
2024/04/12	41	72.12	3.9	71.20	71.80	37.1	330	11.20%
2024/04/11	54	71.41	0	0.00	71.80	54	328	16.45%
2024/04/10	104	73.05	6	73.18	73.00	98	326	30.03%	大買/
2024/04/09	288	73.18	85.3	73.97	73.20	202.8	322	62.80%	大買/鉅額交易
2024/04/08	18	75.48	0	0.00	74.80	18	313	5.75%
2024/04/03	45	74.97	1	74.70	75.50	44	313	14.04%
2024/04/02	85	75.90	43	76.23	76.50	42	312	13.45%
2024/04/01	18.5	75.61	171	75.95	74.50	-152.5	308	-49.44%	大賣/鉅額交易
2024/03/29	94	77.97	5	79.42	78.10	89	302	29.45%
2024/03/28	55	80.05	0	0.00	78.50	55	297	18.47%
2024/03/27	76	81.26	89.4	81.24	82.20	-13.4	290	-4.63%
2024/03/26	40	76.00	38	76.06	77.20	2	276	0.73%
2024/03/25	34	75.22	1	76.10	76.50	33	271	12.18%
2024/03/22	59	72.40	174	71.60	72.90	-115	266	-43.19%	大賣/鉅額交易
2024/03/21	30	73.20	149	72.77	71.60	-119	257	-46.30%	大賣/鉅額交易
2024/03/20	10	69.00	76	70.07	71.00	-66	245	-26.84%
2024/03/19	13	67.96	9	67.60	68.00	4	238	1.68%
2024/03/18	6	66.82	63	67.77	67.50	-57	233	-24.37%
2024/03/15	11	67.61	70	67.39	67.20	-59	229	-25.67%
2024/03/14	7	67.06	59	67.40	67.80	-52	226	-23.00%
2024/03/13	76.4	67.44	120	70.85	68.00	-43.6	214	-20.30%	大賣/
2024/03/12	124	68.78	391	69.37	68.70	-267	188	-141.28%	大買/大賣/鉅額交易
2024/03/11	374	61.29	272	60.96	66.00	102	155	65.68%	大買/大賣/鉅額交易
2024/03/08	165	59.31	342	58.41	60.00	-177	128	-138.14%	大買/大賣/鉅額交易
2024/03/07	162	59.57	556.6	59.02	59.90	-394.6	117	-335.24%	大買/大賣/鉅額交易
2024/03/06	10	61.00	40.2	59.61	59.60	-30.2	104	-29.02%
2024/03/05	63	59.47	239	59.29	60.00	-176	102	-172.20%	大賣/鉅額交易
2024/03/04	8	59.55	10.3	59.93	59.80	-2.3	94	-2.42%
2024/03/01	81	59.83	31	59.79	59.50	50	90	55.05%
2024/02/29	91	58.59	51	57.95	58.60	40	84	47.22%
2024/02/27	81	57.55	453	56.38	57.80	-372	80	-459.74%	大賣/鉅額交易
2024/02/26	51	58.62	69	58.23	58.10	-18	72	-24.84%
2024/02/23	127	57.77	143	57.38	57.60	-16	73	-21.74%	大買/大賣/
2024/02/22	140	55.21	147	54.74	56.40	-7	68	-10.15%	大買/大賣/
2024/02/21	4	54.85	0	0.00	54.70	4	74	5.34%
2024/02/20	4	54.85	8.1	54.60	54.70	-4.1	74	-5.44%
2024/02/19	2	53.45	4	54.60	54.60	-2	75	-2.64%
2024/02/16	0.2	52.40	1.1	52.21	53.00	-0.9	72	-1.19%
2024/02/15	4	51.85	0	0.00	52.00	4	72	5.50%
2024/02/05	2	51.80	0	0.00	51.80	2	71	2.81%