華東 (8110)-永豐金券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
413張
產業
上市半導體類股▲1.11%
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	13.31	1	13.45	13.50	1.1	961	0.11%
2025/01/20	5	13.25	5	13.35	13.30	0	994	0.00%
2025/01/16	0	0.00	1	13.25	13.25	-1	1,094	-0.09%
2025/01/15	4	13.00	25	13.10	13.10	-21	1,209	-1.74%
2025/01/14	1	12.80	109	12.85	13.00	-108	1,222	-8.84%	大賣/鉅額交易
2025/01/13	3	12.53	9	12.74	12.70	-6	1,243	-0.48%
2025/01/10	0	0.00	12	13.10	13.10	-12	1,242	-0.97%
2025/01/09	3	13.42	0	0.00	13.10	3	1,255	0.24%
2025/01/08	8.1	13.65	0	13.70	13.65	8.1	1,260	0.64%
2025/01/06	4	13.91	13	13.90	13.90	-9	1,275	-0.71%
2025/01/03	5.1	13.76	24	13.72	13.70	-18.9	1,297	-1.46%
2025/01/02	0	0.00	12	13.96	13.90	-12	1,304	-0.92%
2024/12/31	4	13.95	0	0.00	13.95	4	1,310	0.31%
2024/12/27	2.2	14.46	9	14.48	14.20	-6.8	1,343	-0.51%
2024/12/26	0.3	14.40	12	14.40	14.40	-11.8	1,332	-0.88%
2024/12/25	1	14.25	0	0.00	14.25	1	1,388	0.07%
2024/12/24	0.1	14.40	4	14.24	14.20	-3.9	1,645	-0.24%
2024/12/23	0.2	14.20	11	14.17	14.15	-10.9	1,649	-0.66%
2024/12/20	7.2	13.99	3	14.03	13.85	4.2	1,660	0.25%
2024/12/19	6	14.03	1	14.15	14.10	5	1,655	0.30%
2024/12/18	7	14.19	80	14.21	14.35	-73	1,672	-4.36%
2024/12/17	0.2	14.25	13	14.30	14.20	-12.8	1,672	-0.77%
2024/12/16	8.3	14.24	0	0.00	14.05	8.3	1,772	0.47%
2024/12/13	6	14.50	2	14.60	14.45	4	1,787	0.22%
2024/12/12	17.6	14.94	13	15.02	14.80	4.6	1,775	0.26%
2024/12/11	12.3	15.07	180	15.04	14.90	-167.7	1,768	-9.48%	大賣/鉅額交易
2024/12/10	0.2	15.53	0	0.00	15.25	0.2	1,736	0.01%
2024/12/09	6	15.43	1	15.55	15.50	5	1,741	0.29%
2024/12/06	0	0.00	2	15.55	15.55	-2	1,756	-0.11%
2024/12/05	1.1	15.46	80	15.47	15.45	-78.9	1,758	-4.49%
2024/12/04	4.2	15.55	0	0.00	15.55	4.2	1,773	0.23%
2024/12/03	0	0.00	14	15.54	15.55	-14	1,805	-0.78%
2024/12/02	11.3	15.21	5	15.40	15.15	6.3	1,805	0.35%
2024/11/29	1	15.35	1	15.35	15.35	0	1,806	0.00%
2024/11/28	7.1	15.47	0	0.00	15.30	7.1	1,824	0.39%
2024/11/27	8.3	15.79	0	0.00	15.70	8.3	1,817	0.45%
2024/11/26	0.2	16.05	1	16.00	16.05	-0.8	1,817	-0.04%
2024/11/25	0.2	16.19	0	0.00	16.15	0.2	1,817	0.01%
2024/11/22	3.3	16.04	8	16.06	15.95	-4.7	1,829	-0.26%
2024/11/20	17.3	15.69	0	0.00	15.60	17.3	1,845	0.93%
2024/11/19	1.1	15.70	0	0.00	15.85	1.1	1,850	0.06%
2024/11/18	8.1	15.79	4	15.73	15.70	4.1	1,858	0.22%
2024/11/15	1	15.95	8	15.94	16.05	-7	1,864	-0.38%
2024/11/14	22	15.75	0	0.00	15.65	22	1,870	1.18%
2024/11/13	27	16.19	6	16.20	16.10	21	1,855	1.13%
2024/11/12	1.2	16.31	62	16.34	16.20	-60.8	1,866	-3.26%
2024/11/11	10	16.50	3	16.53	16.55	7	1,858	0.38%
2024/11/08	1.2	16.23	1	16.55	16.15	0.2	1,857	0.01%
2024/11/07	0	0.00	7	16.41	16.45	-7	1,871	-0.37%
2024/11/06	0.2	16.25	0	0.00	16.15	0.2	1,874	0.01%
2024/11/05	2.2	16.13	3	16.17	16.10	-0.8	1,907	-0.04%
2024/11/04	2	16.15	5	16.10	16.10	-3	1,973	-0.15%
2024/11/01	6.3	16.22	0	0.00	16.35	6.3	2,019	0.31%
2024/10/30	13	16.48	12	16.45	16.20	1	2,040	0.05%
2024/10/29	13	16.53	1	16.70	16.45	12	2,053	0.58%
2024/10/28	30.2	16.97	0	0.00	16.80	30.2	2,053	1.47%
2024/10/25	22	17.06	24	16.95	16.95	-2	2,064	-0.10%
2024/10/24	10	17.04	30	17.12	16.90	-20	2,076	-0.96%
2024/10/23	24	17.25	64	17.28	17.15	-40	2,089	-1.91%
2024/10/22	69	17.38	54.2	17.35	17.25	14.8	2,056	0.72%
2024/10/21	0	16.35	0	0.00	16.60	0	1,997	0.00%
2024/10/18	5.5	16.53	8	16.28	16.30	-2.5	2,052	-0.12%
2024/10/17	12.1	16.63	3	16.80	16.65	9.1	2,091	0.44%
2024/10/16	6.1	16.45	2	16.50	16.50	4.1	2,138	0.19%
2024/10/15	21.5	16.61	1	16.90	16.60	20.5	2,169	0.95%
2024/10/14	5.1	16.75	5	16.70	16.75	0.1	2,196	0.01%
2024/10/11	7	16.81	0	0.00	16.75	7	2,241	0.31%
2024/10/09	22.1	16.64	2	17.00	16.50	20.1	2,305	0.87%
2024/10/08	19	16.90	2	17.05	17.00	17	2,395	0.71%
2024/10/07	7	17.00	0	17.10	17.00	7	2,456	0.28%
2024/10/04	25.2	16.97	2	16.90	16.90	23.2	2,569	0.90%
2024/10/01	35	17.25	2	17.20	17.20	33	2,797	1.18%
2024/09/30	7.1	17.47	0	0.00	17.45	7.1	2,869	0.25%
2024/09/27	17.1	17.65	56	17.55	17.60	-39	2,920	-1.33%
2024/09/26	96	17.85	76	17.74	17.75	20	2,903	0.69%
2024/09/25	7	17.09	40	17.01	17.00	-33	2,741	-1.20%
2024/09/24	29	16.82	0	0.00	16.75	29	2,855	1.02%
2024/09/23	91	17.24	58	17.15	17.00	33	3,214	1.03%
2024/09/20	30	17.18	0	0.00	17.10	30	3,569	0.84%
2024/09/19	0	0.00	22	16.85	17.00	-22	4,406	-0.50%
2024/09/18	20.3	17.10	217	17.18	16.90	-196.7	4,881	-4.03%	大賣/鉅額交易
2024/09/16	7	17.30	4	17.35	17.35	3	4,956	0.06%
2024/09/12	8	16.57	2	16.50	16.50	6	5,254	0.11%
2024/09/11	0	0.00	42	16.26	16.15	-42	5,308	-0.79%
2024/09/10	2	16.23	7	16.29	16.05	-5	5,361	-0.09%
2024/09/09	3	16.10	70	16.16	16.30	-67	5,446	-1.23%
2024/09/06	4	16.34	1	16.40	16.35	3	5,730	0.05%
2024/09/05	0	0.00	8	16.44	16.45	-8	5,958	-0.13%
2024/09/04	35	16.33	11	16.33	16.35	24	6,069	0.40%
2024/09/03	11	17.49	5	17.70	17.30	6	6,079	0.10%
2024/09/02	8.1	17.76	0	0.00	17.70	8.1	6,303	0.13%
2024/08/30	10	18.00	6	18.08	18.05	4	6,328	0.06%
2024/08/29	1	17.70	31	17.65	17.85	-30	6,364	-0.47%
2024/08/28	10	17.75	2	17.75	17.90	8	6,427	0.12%
2024/08/27	0	0.00	1	17.65	17.70	-1	6,471	-0.02%
2024/08/26	5	17.70	5	17.95	17.70	0	6,557	0.00%
2024/08/22	2	17.60	0	0.00	17.60	2	6,728	0.03%
2024/08/21	0	17.50	0	0.00	17.45	0	6,902	0.00%
2024/08/20	10	17.65	1	17.90	17.60	9	6,950	0.13%
2024/08/19	7	17.61	11	17.78	17.65	-4	7,094	-0.06%
2024/08/16	1	17.60	0	0.00	17.50	1	7,489	0.01%
2024/08/15	0	17.40	12	17.37	17.35	-12	8,044	-0.15%
2024/08/14	0.1	17.40	20.4	17.44	17.35	-20.3	8,070	-0.25%
2024/08/13	8	17.04	19	17.26	17.30	-11	8,120	-0.14%
2024/08/12	1	17.30	7	17.31	17.30	-6	8,317	-0.07%
2024/08/09	7	16.99	15	16.95	16.85	-8	8,498	-0.09%
2024/08/08	3	16.55	4	16.60	16.55	-1	8,509	-0.01%
2024/08/07	39	16.76	12	16.77	16.90	27	8,529	0.32%
2024/08/06	20	15.73	44	15.79	16.00	-24	8,525	-0.28%
2024/08/05	36	16.48	10	16.38	16.35	26	8,496	0.31%
2024/08/02	5	18.64	71	18.39	18.15	-66	8,459	-0.78%
2024/08/01	1	18.75	11	18.84	18.95	-10	8,476	-0.12%
2024/07/31	0	0.00	8	18.30	18.35	-8	8,502	-0.09%
2024/07/30	29	18.07	4	18.03	18.15	25	8,547	0.29%
2024/07/29	20.6	18.26	9	18.14	18.05	11.6	8,680	0.13%
2024/07/26	31	18.30	63.9	18.38	18.50	-32.9	8,762	-0.38%
2024/07/23	34	19.14	3	18.85	18.80	31	9,042	0.34%
2024/07/22	12	19.10	21	19.09	19.00	-9	9,127	-0.10%
2024/07/19	13	19.87	43	19.83	19.80	-30	9,138	-0.33%
2024/07/18	37	20.33	17	20.16	20.30	20	9,223	0.22%
2024/07/17	6	21.00	46	20.85	20.95	-40	9,186	-0.44%
2024/07/16	29	20.47	30	20.69	20.35	-1	9,205	-0.01%
2024/07/15	39	20.65	7	20.63	20.60	32	9,287	0.34%
2024/07/12	24	21.05	32	21.02	20.85	-8	9,363	-0.09%
2024/07/11	42	20.91	43	20.88	20.80	-1	9,497	-0.01%
2024/07/10	64	21.49	33.2	21.47	21.40	30.8	9,675	0.32%
2024/07/09	30.1	20.96	12.5	20.69	20.80	17.6	9,862	0.18%
2024/07/08	83	21.57	107.4	21.43	21.25	-24.4	9,980	-0.24%	大賣/
2024/07/05	87	21.50	229.1	21.79	22.10	-142.1	9,969	-1.43%	大賣/鉅額交易
2024/07/04	60	20.79	24.2	20.88	20.75	35.8	9,821	0.36%
2024/07/03	31.2	20.49	6	20.55	20.40	25.2	9,805	0.26%
2024/07/02	470	20.34	20.8	20.26	20.15	449.3	9,823	4.57%	大買/鉅額交易
2024/07/01	29.3	20.43	34.1	20.47	20.30	-4.8	9,840	-0.05%
2024/06/28	81	20.90	4	20.93	20.70	77	9,802	0.79%
2024/06/27	149.2	21.66	95.1	21.90	20.95	54.1	9,745	0.56%	大買/
2024/06/26	318.2	21.17	342.2	21.49	21.00	-24	9,642	-0.25%	大買/大賣/
2024/06/25	376.7	21.55	208.6	22.02	21.40	168.1	9,518	1.77%	大買/大賣/鉅額交易
2024/06/24	132	22.34	124.3	22.45	22.75	7.8	8,715	0.09%	大買/大賣/
2024/06/21	35.4	20.83	27.8	20.92	20.70	7.6	8,348	0.09%
2024/06/20	34	20.37	97.3	20.11	20.50	-63.3	8,251	-0.77%
2024/06/19	252	19.68	6.2	19.64	19.45	245.9	8,342	2.95%	大買/鉅額交易
2024/06/18	7	19.81	12	19.90	19.90	-5	8,477	-0.06%
2024/06/17	275	19.83	14.1	19.88	19.90	260.9	8,446	3.09%	大買/鉅額交易
2024/06/14	484	19.73	18	19.74	19.80	466	8,406	5.54%	大買/鉅額交易
2024/06/13	26	19.51	141	19.66	19.75	-115	8,328	-1.38%	大賣/鉅額交易
2024/06/12	114	19.03	23	19.75	18.95	91	8,065	1.13%	大買/
2024/06/11	46.1	19.31	77	19.65	19.55	-31	7,866	-0.39%
2024/06/07	11	19.02	12.1	19.05	19.05	-1.1	7,809	-0.01%
2024/06/06	22.2	19.34	59	19.32	19.15	-36.8	7,880	-0.47%
2024/06/05	22	18.54	1.5	18.57	18.50	20.5	7,679	0.27%
2024/06/04	21	18.85	2	18.73	18.75	19	7,777	0.24%
2024/06/03	234	19.29	43	19.46	19.10	191	8,094	2.36%	大買/鉅額交易
2024/05/31	32	19.35	33	19.43	19.40	-1	8,164	-0.01%
2024/05/30	286	19.55	25	19.46	19.40	261	8,151	3.20%	大買/鉅額交易
2024/05/29	27	19.91	18	20.01	19.85	9	8,116	0.11%
2024/05/28	35.1	19.89	38.3	19.96	19.90	-3.2	8,055	-0.04%
2024/05/27	19.4	19.94	112.7	19.74	19.90	-93.3	8,044	-1.16%	大賣/
2024/05/24	34.6	18.88	1.1	19.01	18.90	33.6	7,937	0.42%
2024/05/23	136.7	19.13	61	18.95	19.25	75.7	7,944	0.95%	大買/
2024/05/22	324.4	20.10	700	20.21	19.75	-375.6	7,942	-4.73%	大買/大賣/鉅額交易
2024/05/21	591.3	20.20	346.4	19.72	20.25	244.9	7,760	3.16%	大買/大賣/鉅額交易
2024/05/20	6	18.35	3.1	18.47	18.45	2.9	7,445	0.04%
2024/05/17	30	18.50	14.4	18.75	18.50	15.7	8,172	0.19%
2024/05/16	25.3	19.00	70.1	19.10	18.95	-44.8	8,659	-0.52%
2024/05/15	27	18.65	202.1	18.47	18.85	-175.1	8,557	-2.05%	大賣/鉅額交易
2024/05/14	9	17.56	119	17.55	17.55	-110	8,390	-1.31%	大賣/鉅額交易
2024/05/13	25	17.70	15	17.67	17.65	10	8,390	0.12%
2024/05/10	66	17.83	10	17.93	17.95	56	8,403	0.67%
2024/05/09	60	18.10	48	18.44	18.00	12	8,420	0.14%
2024/05/08	4.5	18.11	47	18.11	18.25	-42.5	8,469	-0.50%
2024/05/07	30	18.09	0	0.00	18.10	30	8,524	0.35%
2024/05/06	145	18.23	18	18.63	18.10	127	8,599	1.48%	大買/鉅額交易
2024/05/03	20	18.34	4	18.75	18.30	16	8,917	0.18%
2024/05/02	49	18.13	73	18.53	18.70	-24	9,314	-0.26%
2024/04/30	103	18.47	13.6	18.26	17.95	89.5	9,346	0.96%	大買/
2024/04/29	102	18.63	37	18.91	18.30	65	9,328	0.70%	大買/
2024/04/26	34	18.49	121	18.56	18.55	-87	9,030	-0.96%	大賣/
2024/04/25	28.3	18.27	33	18.22	17.90	-4.8	8,910	-0.05%
2024/04/24	44	18.26	299	18.11	18.45	-255	8,856	-2.88%	大賣/鉅額交易
2024/04/23	7	17.03	1	17.00	17.00	6	8,723	0.07%
2024/04/22	270	17.12	30	17.17	16.90	240	8,719	2.75%	大買/鉅額交易
2024/04/19	105	17.59	10	17.63	17.55	95	8,684	1.09%	大買/
2024/04/18	29	18.26	13	18.54	18.05	16	8,563	0.19%
2024/04/17	338	18.95	41.6	18.93	18.80	296.4	8,462	3.50%	大買/鉅額交易
2024/04/16	55.2	18.41	54	18.46	18.65	1.2	8,293	0.01%
2024/04/15	290.4	18.19	60	18.86	18.75	230.4	8,065	2.86%	大買/鉅額交易
2024/04/12	37	18.45	89.3	18.32	18.50	-52.3	7,796	-0.67%
2024/04/11	63	18.03	50.2	18.27	18.00	12.8	7,622	0.17%
2024/04/10	22.1	17.91	22	18.04	18.00	0.1	7,554	0.00%
2024/04/09	18.1	17.75	26.1	17.89	17.90	-8	7,526	-0.11%
2024/04/08	1	17.55	23	17.53	17.75	-22	7,483	-0.29%
2024/04/03	37.3	17.11	17	17.26	17.25	20.3	7,434	0.27%
2024/04/02	36.1	17.45	1.6	17.64	17.40	34.5	7,423	0.46%
2024/04/01	19.2	17.70	3	17.88	17.65	16.2	7,452	0.22%
2024/03/29	49.3	18.05	70	18.26	17.90	-20.7	7,416	-0.28%
2024/03/28	39	17.79	73	18.02	17.85	-34	7,179	-0.47%
2024/03/27	40	17.36	13	17.40	17.25	27	7,086	0.38%
2024/03/26	38.4	17.69	20.1	18.03	17.55	18.3	7,331	0.25%
2024/03/25	12.6	17.80	60	17.79	17.65	-47.4	7,234	-0.66%
2024/03/22	46	17.75	103	17.64	17.55	-57	7,183	-0.79%	大賣/
2024/03/21	28.1	17.16	68	17.19	17.40	-39.9	6,880	-0.58%
2024/03/20	16	16.27	22	16.23	16.20	-6	6,769	-0.09%
2024/03/19	5	16.42	2	16.40	16.40	3	6,941	0.04%
2024/03/18	1.2	16.37	0	0.00	16.50	1.2	6,949	0.02%
2024/03/15	28	16.25	13	16.17	16.05	15	6,946	0.22%
2024/03/14	31.2	16.53	10	16.58	16.45	21.2	6,937	0.31%
2024/03/13	20	16.91	3	17.20	16.90	17	6,915	0.25%
2024/03/12	28	17.14	62	17.21	17.40	-34	6,880	-0.49%
2024/03/11	2	16.60	33	16.50	16.60	-31	6,794	-0.46%
2024/03/08	63	16.83	6	16.82	16.65	57	6,789	0.84%
2024/03/07	106	17.56	51	17.88	16.95	55	6,702	0.82%	大買/
2024/03/06	12	17.20	71	17.32	17.60	-59	6,422	-0.92%
2024/03/05	22	16.88	33	16.91	17.05	-11	6,350	-0.17%
2024/03/04	31	16.84	17	17.04	16.70	14	6,379	0.22%
2024/03/01	8	16.79	6	16.78	16.70	2	6,345	0.03%
2024/02/29	48	16.76	26	16.79	16.75	22	6,349	0.35%
2024/02/27	26	16.47	45	16.49	16.35	-19	6,301	-0.30%
2024/02/26	75	17.00	9	17.03	16.90	66	6,255	1.06%
2024/02/23	89	17.28	33	17.15	17.00	56	6,261	0.89%
2024/02/22	30	17.62	95	17.82	17.60	-65	6,157	-1.06%
2024/02/21	24.1	17.53	71	17.71	17.50	-46.9	5,969	-0.79%
2024/02/20	194.3	18.14	116	18.18	17.40	78.3	5,761	1.36%	大買/大賣/
2024/02/19	124.3	17.62	126.7	17.41	17.55	-2.4	5,046	-0.05%	大買/大賣/
2024/02/16	71	15.90	3	16.05	16.20	68	4,723	1.44%
2024/02/15	5	15.29	11	15.35	15.40	-6	4,669	-0.13%
2024/02/05	3	15.20	2	15.18	15.25	1	4,744	0.02%
2024/02/02	13	15.42	14	15.46	15.35	-1	4,746	-0.02%
2024/02/01	20.1	15.56	8.1	15.60	15.45	12	4,743	0.25%
2024/01/31	33	15.97	28	15.88	15.80	5	4,858	0.10%