台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.70
  • 漲幅
    -2.31%
  • 成交量
    9,851
  • 產業
    上市 電子通路類股▲0.11%
  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22429.8500.0029.6546,2720.06%
2020/05/211030.4000.0030.35106,1360.16%
2020/05/20330.65130.6530.6526,0540.03%
2020/05/19130.25230.3030.25-16,034-0.02%
2020/05/1835130.9100.0030.653516,0235.83% 大買/鉅額交易
2020/05/1510030.891330.7030.70875,9981.45%
2020/05/14131.851532.1531.35-145,926-0.24%
2020/05/131932.4100.0032.40195,8840.32%
2020/05/11632.3800.0032.2565,8030.10%
2020/05/08231.901231.8531.90-105,762-0.17%
2020/05/07332.4000.0032.4535,6760.05%
2020/05/06332.62532.4032.40-25,663-0.04%
2020/05/051032.69532.6832.6555,6480.09%
2020/05/04332.802132.9932.80-185,626-0.32%
2020/04/30333.8019033.7033.70-1875,580-3.35% 大賣/鉅額交易
2020/04/29434.601134.3434.20-75,545-0.13%
2020/04/282133.583233.7434.10-115,516-0.20%
2020/04/271132.121132.4032.3005,3360.00%
2020/04/24432.23231.8531.8525,2730.04%
2020/04/231332.2549932.3632.15-4865,168-9.40% 大賣/鉅額交易
2020/04/2200.0052434.8834.95-5244,997-10.49% 大賣/鉅額交易
2020/04/21834.991135.5135.00-34,864-0.06%
2020/04/20435.15335.2535.3514,7290.02%
2020/04/172135.826735.2334.95-464,768-0.96%
2020/04/16234.808134.8235.20-794,690-1.68%
2020/04/15634.163634.3534.45-304,536-0.66%
2020/04/141733.6425833.8033.90-2414,471-5.39% 大賣/鉅額交易
2020/04/13333.1337333.3533.30-3704,367-8.47% 大賣/鉅額交易
2020/04/1047732.5530832.8032.801694,2603.97% 大買/大賣/鉅額交易
2020/04/09732.342832.6332.15-214,234-0.50%
2020/04/0800.007831.8932.00-784,155-1.88%
2020/04/07531.0518230.8431.20-1774,046-4.37% 大賣/鉅額交易
2020/04/06130.5500.0030.5513,9750.03%
2020/04/011130.4500.0030.45113,9190.28%
2020/03/3100.0010230.1130.30-1023,885-2.62% 大賣/鉅額交易
2020/03/27229.85230.2029.4003,8130.00%
2020/03/25629.20629.3829.0003,7270.00%
2020/03/2418328.65228.6828.401813,6804.92% 大買/鉅額交易
2020/03/23127.55127.6527.5503,7230.00%
2020/03/20228.7500.0028.4023,7210.05%
2020/03/19727.47226.9026.7053,6430.14%
2020/03/189529.7800.0029.50953,5352.69%
2020/03/171630.24430.4530.10123,4690.35%
2020/03/16231.40331.3731.20-13,385-0.03%
2020/03/1310229.51129.8031.451013,3053.06% 大買/鉅額交易
2020/03/122231.1800.0031.60223,1720.69%
2020/03/111332.655032.5032.10-373,074-1.20%
2020/03/1000.003331.9932.25-333,001-1.10%
2020/03/09331.77131.4031.3522,9310.07%
2020/03/06233.151132.4732.65-92,859-0.31%
2020/03/05631.73231.9532.0042,6280.15%
2020/03/04130.9500.0030.9512,5810.04%
2020/03/0300.00531.2531.15-52,569-0.19%
2020/03/02430.6500.0030.7042,5640.16%
2020/02/274231.20230.9531.15402,5521.57%
2020/02/265031.77131.9031.70492,5211.94%
2020/02/2500.001331.8032.05-132,509-0.52%
2020/02/24431.5800.0031.8542,4880.16%
2020/02/21531.8100.0031.7552,4750.20%
2020/02/20232.05232.0032.0502,4720.00%
2020/02/19932.374732.2432.05-382,476-1.53%
2020/02/18331.92131.8031.7022,4330.08%
2020/02/17432.05232.1032.1022,5000.08%
2020/02/14631.991332.0332.05-72,553-0.27%
2020/02/1300.005631.9331.50-562,495-2.24%
2020/02/12531.40131.6531.5542,4670.16%
2020/02/107330.46730.5530.65662,4372.71%
2020/02/0716131.5700.0031.051612,4136.67% 大買/鉅額交易
2020/02/0600.001931.8531.70-192,371-0.80%
2020/02/0517731.8600.0031.801772,3427.56% 大買/鉅額交易
2020/02/0410132.04431.9531.80972,3034.21% 大買/
2020/02/0300.001431.8632.05-142,265-0.62%
2020/01/3100.0015631.6232.70-1562,152-7.25% 大賣/鉅額交易
2020/01/3011230.473430.9330.65782,0323.84% 大買/
2020/01/20232.4000.0032.3021,9550.10%
2020/01/1700.00132.3032.30-11,916-0.05%
2020/01/151331.94231.8531.80111,8540.59%
2020/01/1400.00132.2032.30-11,826-0.05%
2020/01/1360532.151532.6032.055901,76633.40% 大買/鉅額交易
2020/01/101131.751431.5631.75-31,607-0.19%
2020/01/095531.36231.3531.15531,5153.50%
2020/01/08131.35431.0831.15-31,452-0.21%
2020/01/036030.85630.7930.55541,3543.99%
2019/12/30130.20130.2030.1501,4290.00%
2019/12/278030.1700.0030.15801,4685.45%
2019/12/26330.1000.0030.1031,5250.20%
2019/12/2400.00130.2030.05-11,527-0.07%
2019/12/2300.001030.2030.30-101,527-0.65%
2019/12/2000.00230.2530.25-21,521-0.13%
2019/12/19430.3000.0030.1041,5180.26%
2019/12/18930.1412830.2730.30-1191,499-7.94% 大賣/鉅額交易
2019/12/1600.00329.5029.60-31,382-0.22%
2019/12/12529.3000.0029.4051,3770.36%
2019/12/11129.3500.0029.3511,3900.07%
2019/12/1000.00129.1529.30-11,399-0.07%
2019/12/06129.3500.0029.4511,4730.07%
2019/12/0400.00129.2029.25-11,480-0.07%
2019/11/290.229.7000.0029.6501,4760.02%
2019/11/2600.001030.1530.15-101,480-0.68%
2019/11/19130.10430.1830.05-31,484-0.20%
2019/11/18630.10630.0030.0001,5240.00%
2019/11/15229.85529.8529.80-31,518-0.20%
2019/11/14730.1900.0029.8071,5080.46%
2019/11/1300.00329.6730.10-31,460-0.21%
2019/11/0400.00229.1029.20-21,509-0.13%
2019/10/2900.00629.4529.25-61,550-0.39%
2019/10/28329.57329.6029.6001,5670.00%
2019/10/251029.791029.7529.7501,5840.00%
2019/10/24529.70529.7629.8001,6070.00%
2019/10/23629.55629.6529.6501,6380.00%
2019/10/2200.001129.5029.55-111,697-0.65%
2019/10/21229.35929.4429.45-71,741-0.40%
2019/10/18329.15329.6029.6001,8850.00%
2019/10/1600.00728.8628.80-72,108-0.33%
2019/10/15128.8500.0028.7512,1770.05%
2019/10/14629.0300.0029.0562,2570.27%
2019/10/0811029.6100.0029.601102,3754.63% 大買/鉅額交易
2019/10/07330.47130.4030.4022,4070.08%
2019/10/041230.55930.5430.6032,4420.12%
2019/10/03529.751230.0030.15-72,407-0.29%
2019/10/0200.00629.3029.80-62,413-0.25%
2019/09/271229.00629.4029.0062,4040.25%
2019/09/26129.1500.0029.2012,4330.04%
2019/09/24829.21129.5529.1072,4880.28%
2019/09/2000.00429.2529.25-42,500-0.16%
2019/09/1900.00229.1029.10-22,478-0.08%
2019/09/1700.001029.0529.05-102,490-0.40%
2019/09/1600.00529.0729.10-52,502-0.20%
2019/09/12129.20129.3029.2502,4990.00%
2019/09/11529.4700.0029.1552,5090.20%
2019/09/06228.9000.0028.8022,4730.08%
2019/09/0400.00528.7528.75-52,495-0.20%
2019/09/0200.002028.7528.75-202,600-0.77%
2019/08/30128.5000.0028.6512,6080.04%
2019/08/2800.00128.3528.30-12,614-0.04%
2019/08/21228.95129.0028.9012,7040.04%
2019/08/20128.75128.7528.7502,6540.00%
2019/08/1900.00128.6528.70-12,655-0.04%
2019/08/16128.5500.0028.5512,6500.04%
2019/08/15128.25128.2528.2502,6180.00%
2019/08/1400.00128.0028.45-12,579-0.04%
2019/08/0700.00527.7027.70-52,537-0.20%
2019/08/06326.9800.0027.1032,5440.12%
2019/08/050.327.701027.6827.45-92,559-0.38%
2019/08/022.327.7300.0027.8522,5860.09%
2019/08/0100.00528.0028.20-52,587-0.19%
2019/07/304.327.80227.8027.7022,5750.09%
2019/07/290.328.1000.0028.1002,5690.01%
2019/07/2600.00628.3228.40-62,555-0.23%
2019/07/25427.80727.8128.15-32,537-0.12%
2019/07/24127.90527.9527.85-42,508-0.16%
2019/07/231.328.69428.3828.35-22,458-0.11%
2019/07/227.528.91329.0528.7042,4230.19%
2019/07/19231.85131.9031.9012,2840.04%
2019/07/186032.01231.9531.85582,1492.70%
2019/07/173332.041531.9632.20182,0490.88%
2019/07/1627532.6600.0032.352751,98413.86% 大買/鉅額交易
2019/07/151432.78532.9032.8091,8960.47%
2019/07/121432.93133.0033.00131,8350.71%
2019/07/111032.931332.9432.90-31,780-0.17%
2019/07/10832.54232.4532.5561,7410.34%
2019/07/092932.12332.2532.15261,7101.52%
2019/07/081531.89131.8531.85141,6860.83%
2019/07/05132.35132.3532.3501,8410.00%
2019/07/0400.00232.1532.25-21,926-0.10%
2019/07/02331.85231.8331.9011,8970.05%
2019/07/01531.8000.0031.8051,9030.26%
2019/06/2800.00131.5031.55-11,874-0.05%
2019/06/271031.5300.0031.55101,8920.53%
2019/06/25131.45531.4031.40-41,910-0.21%
2019/06/24231.45631.4531.40-41,923-0.21%
2019/06/21831.1900.0031.1081,9510.41%
2019/06/201031.3500.0031.30101,9880.50%
2019/06/17431.1800.0031.3542,0480.20%
2019/06/1400.00330.9530.90-32,063-0.15%
2019/06/13531.0000.0031.2052,1200.24%
2019/06/10529.87229.8530.2032,2880.13%
2019/06/05331.33131.4531.2522,3120.09%
2019/06/03231.0500.0031.2022,3740.08%
2019/05/3100.00131.5531.55-12,379-0.04%
2019/05/29231.05330.8730.80-12,366-0.04%
2019/05/2800.00530.3731.80-52,341-0.21%
2019/05/271030.31130.1030.1592,3340.39%
2019/05/231.329.9600.0030.0012,3680.05%
2019/05/22130.4000.0030.3012,3690.04%
2019/05/2100.00130.0030.30-12,368-0.04%
2019/05/17129.9500.0029.8512,3720.04%
2019/05/167030.0000.0030.00702,3872.93%
2019/05/15330.1000.0030.1032,3920.13%
2019/05/1400.00129.6029.75-12,401-0.04%
2019/05/138.329.4300.0029.4082,3990.34%
2019/05/10730.22330.2729.9542,4350.16%
2019/05/0800.00330.8531.00-32,399-0.13%
2019/05/06330.607030.6030.65-672,409-2.78%
2019/05/03231.0500.0031.0022,3960.08%
2019/05/0200.00731.1031.00-72,395-0.29%
2019/04/29630.8500.0030.8062,4020.25%
2019/04/2400.00831.5031.35-82,402-0.33%
2019/04/23331.30131.3031.3022,4020.08%
2019/04/22531.39531.4131.4002,4050.00%
2019/04/1900.00631.3131.35-62,411-0.25%
2019/04/1800.00131.3031.20-12,408-0.04%
2019/04/1700.002031.5131.55-202,414-0.83%
2019/04/162131.22431.3331.40172,3950.71%
2019/04/15531.5400.0031.3552,3590.21%
2019/04/12631.7000.0031.6062,3340.26%
2019/04/111432.081532.1632.00-12,301-0.04%
2019/04/101031.5000.0031.70102,0970.48%
2019/04/09631.3000.0031.5061,9930.30%
2019/04/08231.55131.4531.4511,9770.05%
2019/04/03231.4300.0031.4521,9590.10%
2019/04/02131.5000.0031.4511,9370.05%
2019/04/0100.001131.6031.45-111,925-0.57%
2019/03/29131.30231.2831.40-11,894-0.05%
2019/03/28631.1500.0031.3061,8730.32%
2019/03/271331.23131.3531.30121,8660.64%
2019/03/26331.10131.2031.2521,8530.11%
2019/03/2500.001530.6230.80-151,823-0.82%
2019/03/2100.00630.3730.70-61,747-0.34%
2019/03/19530.8500.0030.7551,6720.30%
2019/03/18430.6600.0030.6541,6370.24%
2019/03/15330.10230.3030.2511,5830.06%
2019/03/14629.6000.0029.6061,5070.40%
2019/03/1200.001929.7529.90-191,430-1.33%
2019/03/111028.88128.9529.0091,3630.66%
2019/03/08429.3500.0029.1041,3620.29%
2019/03/07829.9800.0029.8581,3250.60%
2019/03/06330.1500.0030.1531,3130.23%
2019/03/05530.051030.1530.15-51,310-0.38%
2019/03/04130.1000.0030.2011,3150.08%
2019/02/27229.70230.0030.0001,3030.00%
2019/02/251530.1200.0030.20151,2761.18%
2019/02/1500.00129.5029.20-11,255-0.08%
2019/02/1400.00529.7029.70-51,271-0.39%
2019/02/13129.6500.0029.7011,2970.08%
2019/02/12929.8900.0029.8091,2980.69%
2019/01/30829.2800.0029.1581,2690.63%
2019/01/24228.9000.0028.9521,3960.14%
2019/01/2300.00628.6828.90-61,419-0.42%
2019/01/2200.00528.6728.75-51,439-0.35%
2019/01/1800.00128.7028.85-11,462-0.07%
2019/01/16128.4000.0028.3511,6070.06%
2019/01/15528.2000.0028.4051,6060.31%
2019/01/1100.00528.5028.55-51,613-0.31%
2019/01/09127.95127.9528.1501,6050.00%
2019/01/07127.5500.0027.7511,6000.06%
2019/01/03127.20127.0526.9501,6840.00%
2018/12/28527.0500.0027.0551,7130.29%
2018/12/20327.3500.0027.2531,7850.17%
2018/12/10427.8800.0028.1541,8810.21%
2018/12/07328.40828.4728.45-51,897-0.26%
2018/12/06429.33129.4028.8531,8860.16%
2018/12/0300.00230.3030.30-22,006-0.10%
2018/11/2900.00129.6529.65-12,013-0.05%
2018/11/2700.00629.2329.50-62,015-0.30%
2018/11/21128.7500.0029.0512,0790.05%
2018/11/20529.0700.0029.0552,0940.24%
2018/11/15529.2000.0029.2052,1690.23%
2018/11/1400.00229.4029.50-22,200-0.09%
2018/11/13528.7500.0029.1552,2430.22%
2018/11/12228.4000.0029.1022,2820.09%
2018/11/091028.65328.5028.7572,2910.31%
2018/11/0800.00728.6928.80-72,311-0.30%
2018/11/07228.6000.0028.6522,3500.09%
2018/11/060.228.20228.3028.00-12,426-0.08%
2018/11/05628.5600.0028.8062,5130.24%
2018/11/0200.00528.2328.25-52,863-0.17%
2018/11/0100.00526.8027.00-53,140-0.16%
2018/10/31525.90525.8026.0003,2600.00%
2018/10/290.225.5000.0025.2003,4460.01%
2018/10/26625.44125.6025.7053,4890.14%
2018/10/25525.7500.0025.4553,5630.14%
2018/10/241.327.122726.4526.40-253,555-0.72%
2018/10/230.228.00127.8027.8003,487-0.02%
2018/10/22228.2000.0028.2023,5230.06%
2018/10/19527.9500.0028.2053,5500.14%
2018/10/18128.1500.0028.3013,5780.03%
2018/10/17228.3000.0028.1523,6260.06%
2018/10/16228.2000.0028.3023,7520.05%
2018/10/15528.0000.0028.2053,8200.13%
2018/10/12227.3500.0028.2023,9010.05%
2018/10/111027.70128.1027.2094,0650.22%
2018/10/0500.003729.3429.40-375,049-0.73%
2018/10/040.229.751529.5529.40-145,069-0.29%
2018/10/033.229.82229.8029.8015,0700.02%
2018/09/28329.9000.0030.0035,2820.06%
2018/09/270.230.2000.0029.9505,4880.00%
2018/09/2500.00230.1030.05-25,569-0.04%
2018/09/210.230.2000.0030.1505,6000.00%
2018/09/2000.002029.9630.10-205,614-0.36%
2018/09/191530.1500.0030.10155,6340.27%
2018/09/18330.0500.0030.0035,6380.05%
2018/09/1700.001430.0230.25-145,655-0.25%
2018/09/142929.58629.4629.75235,6510.41%
2018/09/13528.96329.0229.2025,6760.04%
2018/09/12229.451429.0329.20-125,701-0.21%
2018/09/111929.184329.2029.20-245,744-0.42%
2018/09/1010.128.982129.1328.75-105,834-0.19%
2018/09/07829.9300.0029.8085,9640.13%
2018/09/06130.3000.0030.2515,9920.02%
2018/09/05331.30331.2031.0506,0640.00%
2018/09/041731.1100.0031.20176,1850.27%
2018/09/031531.2300.0031.10156,2110.24%
2018/08/31431.5000.0031.4546,2410.06%
2018/08/3000.00731.5031.55-76,346-0.11%
2018/08/29531.524731.3031.40-426,362-0.66%
2018/08/283831.223930.9331.30-16,421-0.02%
2018/08/274330.5800.0030.70436,4070.67%
2018/08/24430.1000.0030.1046,4300.06%
2018/08/231330.5900.0030.50136,4580.20%
2018/08/22530.562030.9530.55-156,519-0.23%
2018/08/202130.064730.3030.05-266,568-0.40%
2018/08/17830.982130.9030.85-136,561-0.20%
2018/08/168.131.35531.3531.3036,5450.05%
2018/08/15631.7200.0031.7566,5740.09%
2018/08/141131.891031.7931.9516,7110.01%
2018/08/1386.231.883932.1131.85476,7990.69%
2018/08/101532.84332.8032.85126,7320.18%
2018/08/09932.3221232.3432.25-2036,717-3.02% 大賣/鉅額交易
2018/08/089035.133735.1234.95536,3750.83%
2018/08/072435.2118835.1735.25-1646,099-2.69% 大賣/鉅額交易
2018/08/0613835.2918535.2335.25-476,028-0.78% 大買/大賣/
2018/08/033235.147735.1135.15-456,005-0.75%
2018/08/02834.944134.9534.75-336,118-0.54%
2018/08/014135.01434.8035.05376,2340.59%
2018/07/301134.2100.0034.45116,1960.18%
2018/07/271234.521134.4834.5016,1710.02%
2018/07/26834.67334.7034.6556,1490.08%
2018/07/257034.601434.3634.70566,1560.91%
2018/07/2300.002434.1734.15-246,120-0.39%
2018/07/201334.89734.9034.7066,0100.10%
2018/07/191935.21634.9735.20135,9600.22%
2018/07/182235.8716936.5335.50-1475,928-2.48% 大賣/鉅額交易
2018/07/1718237.1938437.4836.60-2025,762-3.51% 大買/大賣/鉅額交易
2018/07/161,62336.3419536.4236.601,4285,33926.74% 大買/大賣/鉅額交易
2018/07/131534.543334.5834.55-184,786-0.38%
2018/07/125334.3600.0034.45534,7481.12%
2018/07/11134.05234.0034.15-14,743-0.02%
2018/07/10733.87333.8034.2544,7860.08%
2018/07/092133.991734.0833.8544,8430.08%
2018/07/062834.0217633.8634.20-1484,826-3.07% 大賣/鉅額交易
2018/07/0520734.978134.8934.101264,7682.64% 大買/鉅額交易
2018/07/043234.17834.4034.35244,7500.51%
2018/07/031834.053634.3033.80-184,754-0.38%
2018/07/022834.291134.2434.20174,7650.36%
2018/06/29734.101334.1034.25-64,793-0.13%
2018/06/283333.875533.7833.80-224,792-0.46%
2018/06/272234.0400.0033.90224,8470.45%
2018/06/26233.852033.7333.90-184,891-0.37%
2018/06/25434.45934.4534.35-54,966-0.10%
2018/06/22234.358634.4934.40-845,060-1.66%
2018/06/2111234.592234.5634.50905,1021.76% 大買/
2018/06/203334.232134.2034.30125,2110.23%
2018/06/191233.892533.9033.95-135,243-0.25%
2018/06/155135.012335.0134.45285,2460.53%
2018/06/14734.514534.4234.55-385,173-0.73%
2018/06/13734.472334.3834.45-165,513-0.29%
2018/06/123533.831933.8834.05165,7320.28%
2018/06/1100.00533.7533.45-55,726-0.09%
2018/06/081233.6510533.4533.55-935,924-1.57% 大賣/
2018/06/074834.121133.8833.60376,1230.60%
2018/06/0600.004533.4033.40-456,089-0.74%
2018/06/058633.561933.5933.55676,1001.10%
2018/06/04233.207733.2833.30-756,065-1.24%
2018/06/012433.018032.9533.15-566,206-0.90%
2018/05/3113633.386833.2133.25686,2011.10% 大買/
2018/05/305433.006932.5833.05-156,207-0.24%
2018/05/295932.874732.8532.75126,1440.20%
2018/05/284533.41233.3033.15436,1080.70%
2018/05/25633.751833.3033.30-126,073-0.20%
2018/05/24533.552033.6333.50-156,061-0.25%
2018/05/231034.1029833.8633.90-2886,042-4.77% 大賣/鉅額交易
2018/05/2217134.597634.4234.30956,0021.58% 大買/
2018/05/2120234.037334.1034.151295,8772.19% 大買/鉅額交易
2018/05/182733.566433.4933.40-375,764-0.64%
2018/05/175533.842633.6933.70295,7930.50%
2018/05/161633.294933.0433.05-335,779-0.57%
2018/05/1526.233.198333.0833.00-565,915-0.96%
2018/05/144533.376633.4233.50-215,932-0.35%
2018/05/116133.752233.6533.70395,8810.66%
2018/05/1011833.765033.6933.55685,8471.16% 大買/
2018/05/095232.962533.0033.00275,6250.48%
2018/05/081632.513232.2832.15-165,456-0.29%
2018/05/07232.101832.0432.00-165,402-0.30%
2018/05/041332.0500.0032.00135,3840.24%
2018/05/0300.004231.9131.95-425,365-0.78%
2018/05/024732.109631.9331.85-495,367-0.91%
2018/04/30631.857731.7631.85-715,336-1.33%
2018/04/276031.78731.3931.60535,3261.00%
2018/04/267.231.52130.9530.9565,3110.12%
2018/04/25631.28331.3331.3535,3060.06%
2018/04/2438.331.346731.3931.40-285,305-0.54%
2018/04/237631.91532.0032.00715,3051.34%
2018/04/201031.653631.6731.75-265,285-0.49%
2018/04/199931.78231.7531.75975,2841.84%
2018/04/180.231.802531.9731.70-245,286-0.47%
2018/04/173631.922031.8431.85165,2690.30%
2018/04/16731.691331.6731.55-65,253-0.11%
2018/04/1312.432.228032.1431.95-675,233-1.29%
2018/04/12132.605232.6932.65-515,350-0.95%
2018/04/1110732.7026232.6332.55-1555,339-2.90% 大買/大賣/鉅額交易
2018/04/1031632.839832.7432.402185,3034.11% 大買/鉅額交易
2018/04/0916.232.17232.1032.15145,1420.28%
2018/04/03732.0700.0032.0575,1130.14%
2018/04/02832.04532.0532.0035,0800.06%
2018/03/312731.92231.9531.95255,0590.49%
2018/03/302432.074132.0331.90-175,051-0.34%
2018/03/29431.94731.9131.85-35,005-0.06%
2018/03/289332.0310031.7631.75-75,058-0.14%
2018/03/27331.8000.0031.6535,0660.06%
2018/03/261131.8700.0031.70115,2820.21%
2018/03/23231.40831.4531.75-65,348-0.11%
2018/03/21132.051832.0031.80-175,155-0.33%
2018/03/20431.681231.4431.80-85,128-0.16%
2018/03/191532.1060831.8531.45-5935,051-11.74% 大賣/鉅額交易
2018/03/1668931.001031.0031.306794,62914.67% 大買/鉅額交易
2018/03/1537730.5924030.7030.701374,3033.18% 大買/大賣/鉅額交易
2018/03/141630.594230.8430.30-264,206-0.62%
2018/03/132730.078830.0730.35-614,003-1.52%
2018/03/122829.221629.1629.35123,7880.32%
2018/03/091029.1300.0029.25103,7690.27%
2018/03/08529.0000.0029.0053,7780.13%
2018/03/075229.014929.0028.7533,7780.08%
2018/03/06228.70128.4528.4513,7200.03%
2018/03/0500.001928.2628.30-193,809-0.50%
2018/03/028027.9000.0028.00803,8312.09%
2018/03/011327.921527.9928.00-23,908-0.05%
2018/02/26127.7000.0027.8514,2170.02%
2018/02/1200.00225.9025.90-24,359-0.05%
2018/02/091024.73124.6025.0594,4110.20%
2018/02/081325.8500.0025.60134,3760.30%
2018/02/071126.611226.7326.15-14,319-0.02%
2018/02/06127.00527.8927.45-44,217-0.09%
2018/02/0200.00329.1229.10-34,275-0.07%
2018/01/3100.00228.3028.40-24,483-0.04%
2018/01/30528.9500.0028.7054,5650.11%
2018/01/2900.007028.6528.65-704,656-1.50%
2018/01/25128.8000.0028.7514,8450.02%
2018/01/23328.88728.8628.75-45,197-0.08%
2018/01/18429.03628.9829.05-25,477-0.04%
2018/01/17129.05128.9528.9005,6700.00%
2018/01/16528.5000.0028.5555,8770.09%
2018/01/1500.00328.5028.60-36,158-0.05%
2018/01/1000.00328.1528.15-37,126-0.04%
2018/01/09828.332428.1528.40-167,647-0.21%
2018/01/081528.192928.0628.05-147,961-0.18%
2018/01/05130.201430.0530.05-137,849-0.17%
2018/01/0300.003330.1530.15-338,070-0.41%
2018/01/02130.0500.0030.2018,1320.01%
2017/12/29129.9500.0029.9018,2390.01%
2017/12/2700.00329.5029.50-38,282-0.04%
2017/12/261729.46329.5229.55148,2810.17%
2017/12/251930.02729.9629.85128,2970.14%
2017/12/22428.791529.0829.35-118,257-0.13%
2017/12/217829.198529.1728.55-78,197-0.09%
2017/12/202130.205930.1530.30-387,939-0.48%
2017/12/191730.97230.9531.05157,9180.19%
2017/12/1800.00731.6731.30-77,971-0.09%
2017/12/15131.101331.2831.40-128,027-0.15%
2017/12/14630.78330.8030.9538,0550.04%
2017/12/1200.00430.4030.35-48,537-0.05%
2017/12/11230.55430.6530.60-28,683-0.02%
2017/12/0800.002530.0630.10-258,714-0.29%
2017/12/07430.0300.0030.0548,8050.05%
2017/12/06330.009030.0330.00-878,918-0.98%
2017/12/0500.006430.3430.25-648,934-0.72%
2017/12/042330.332630.4230.45-38,998-0.03%
2017/12/013030.406230.3930.50-329,071-0.35%
2017/11/30131.103131.0631.00-309,067-0.33%
2017/11/29831.635131.5331.50-439,035-0.48%
2017/11/283031.778231.9731.70-529,223-0.56%
2017/11/276332.375932.5232.1049,2960.04%
2017/11/2415332.5311232.6032.50419,3140.44% 大買/大賣/
2017/11/231832.06332.2532.10159,1980.16%
2017/11/222131.864131.9131.80-209,264-0.22%
2017/11/214032.081931.9832.00219,3490.22%
2017/11/201932.01432.2031.85159,6190.16%
2017/11/173432.044031.7532.10-610,404-0.06%
2017/11/1600.003131.5631.50-3110,443-0.30%
2017/11/15331.457231.4931.55-6910,524-0.66%
2017/11/144931.542831.2531.652110,6640.20%
2017/11/13431.763331.1631.05-2910,645-0.27%
2017/11/10231.805431.6231.90-5210,647-0.49%
2017/11/091431.794531.7831.60-3110,664-0.29%
2017/11/083632.303532.4832.00110,6810.01%
2017/11/077731.892631.7432.005110,6660.48%
2017/11/062831.88231.9331.602610,6860.24%
2017/11/03831.91531.8631.85310,7140.03%
2017/11/022932.015431.9231.75-2510,769-0.23%
2017/11/0111732.6121632.4832.20-9910,991-0.90% 大買/大賣/
2017/10/3120331.955932.0232.4514411,1961.29% 大買/鉅額交易
2017/10/304431.313731.1331.35711,1950.06%
2017/10/274031.8417231.8731.35-13211,144-1.18% 大賣/鉅額交易
2017/10/2612432.394332.2532.208111,0460.73% 大買/
2017/10/254532.082,44131.9431.95-2,39611,023-21.74% 大賣/鉅額交易
2017/10/243332.472,21532.3532.45-2,18210,873-20.07% 大賣/鉅額交易
2017/10/2322833.661,51533.4833.25-1,28710,752-11.97% 大買/大賣/鉅額交易
2017/10/208533.1435833.0833.25-27310,539-2.59% 大賣/鉅額交易
2017/10/1940233.3830033.2533.2510210,3780.98% 大買/大賣/鉅額交易
2017/10/1826832.7727532.7232.65-710,069-0.07% 大買/大賣/
2017/10/1743032.7629432.5532.101369,7631.39% 大買/大賣/鉅額交易
2017/10/1663232.2822432.2532.104089,3124.38% 大買/大賣/鉅額交易
2017/10/132631.4835031.4931.55-3249,058-3.58% 大賣/鉅額交易
2017/10/1249831.4816931.3631.653299,1583.59% 大買/大賣/鉅額交易
2017/10/1116031.119431.1930.90669,1790.72% 大買/
2017/10/0611431.167731.0330.90379,1840.40% 大買/
2017/10/0511831.1914331.0131.10-259,503-0.26% 大買/大賣/
2017/10/039030.7500.0030.65909,7710.92%
2017/10/021530.411930.1330.35-410,011-0.04%
2017/09/306530.256330.3030.20210,2010.02%
2017/09/295729.995429.9830.00310,5270.03%
2017/09/284630.5218230.4730.05-13610,635-1.28% 大賣/鉅額交易
2017/09/2721930.277830.2130.1514110,7351.31% 大買/鉅額交易
2017/09/26829.787529.7229.65-6711,076-0.60%
2017/09/255929.8729229.8429.75-23311,227-2.08% 大賣/鉅額交易
2017/09/221130.713130.9830.70-2011,343-0.18%
2017/09/2116031.4211531.2431.204511,6300.39% 大買/大賣/
2017/09/2011831.08298.631.0031.00-18011,917-1.52% 大買/大賣/鉅額交易
2017/09/1982332.0552331.7130.9030012,5172.40% 大買/大賣/鉅額交易
2017/09/189330.839430.7530.75-112,618-0.01%
2017/09/15230.804230.8730.35-4013,442-0.30%
2017/09/143831.277831.2131.00-4014,074-0.28%
2017/09/133031.2017831.4731.10-14814,262-1.04% 大賣/鉅額交易
2017/09/1228231.325731.0931.5022514,4901.55% 大買/鉅額交易
2017/09/1112031.0514630.9830.85-2614,933-0.17% 大買/大賣/
2017/09/089631.1914031.0130.90-4415,160-0.29% 大賣/
2017/09/075631.404231.2131.051415,1580.09%
2017/09/062331.0215031.2031.05-12715,151-0.84% 大賣/鉅額交易
2017/09/057631.6716831.4831.55-9215,211-0.60% 大賣/
2017/09/0422431.9413931.8031.558515,4720.55% 大買/大賣/
2017/09/0117631.5525531.2731.45-7915,345-0.51% 大買/大賣/
2017/08/3114731.0117431.0630.90-2715,250-0.18% 大買/大賣/
2017/08/3041631.7014731.4731.2526915,2161.77% 大買/大賣/鉅額交易
2017/08/292831.1511931.1331.10-9115,229-0.60% 大賣/
2017/08/287331.6549631.6631.60-42315,189-2.78% 大賣/鉅額交易
2017/08/2517832.1737032.0831.90-19215,106-1.27% 大買/大賣/鉅額交易
2017/08/241,01432.2030932.4332.6070514,8054.76% 大買/大賣/鉅額交易
2017/08/239430.685130.5130.304314,0210.31%
2017/08/226430.6420330.4330.25-13914,015-0.99% 大賣/鉅額交易
2017/08/2119630.5613430.6230.506213,9460.44% 大買/大賣/
2017/08/186029.7915129.7830.05-9113,803-0.66% 大賣/
2017/08/1711530.0220729.9230.05-9213,795-0.67% 大買/大賣/
2017/08/1652129.7526929.4729.5025213,7151.84% 大買/大賣/鉅額交易
2017/08/1528729.215729.2429.2523013,6851.68% 大買/鉅額交易
2017/08/1417.129.5521528.8428.55-19713,697-1.44% 大賣/鉅額交易
2017/08/1118329.9521729.8930.00-3413,548-0.25% 大買/大賣/
2017/08/101529.836529.7529.65-5013,456-0.37%
2017/08/093130.7643830.7930.45-40713,354-3.05% 大賣/鉅額交易
2017/08/0827231.2844331.3031.05-17113,240-1.29% 大買/大賣/鉅額交易
2017/08/0784230.8216130.9431.0068112,9555.26% 大買/大賣/鉅額交易
2017/08/044229.341,10329.2329.10-1,06112,559-8.45% 大賣/鉅額交易
2017/08/036929.669629.7029.60-2712,458-0.22%
2017/08/02530.006529.9729.85-6012,459-0.48%
2017/08/0110629.987030.0029.953612,6490.28% 大買/
2017/07/319029.8527029.8129.75-18012,686-1.42% 大賣/鉅額交易
2017/07/2814430.285030.3330.009412,7040.74% 大買/
2017/07/2721030.244030.0530.0017012,6381.35% 大買/鉅額交易
2017/07/2610230.204430.0429.855812,6140.46% 大買/
2017/07/253229.685829.6629.70-2612,654-0.21%
2017/07/244029.937429.9529.90-3412,626-0.27%
2017/07/2117329.8511629.5230.105712,5820.45% 大買/大賣/
2017/07/202029.9820629.8929.70-18612,518-1.49% 大賣/鉅額交易
2017/07/1928230.469830.4130.1018412,4591.48% 大買/鉅額交易
2017/07/188029.4913129.7829.50-5112,276-0.42% 大賣/
2017/07/177030.3220430.1930.05-13412,082-1.11% 大賣/鉅額交易
2017/07/1421331.1348231.4230.80-26911,985-2.24% 大買/大賣/鉅額交易
2017/07/13113.630.1822730.3830.40-11311,661-0.97% 大買/大賣/鉅額交易
2017/07/1219632.2431831.9732.15-12211,349-1.07% 大買/大賣/鉅額交易
2017/07/1122732.1811432.2132.0011311,2391.01% 大買/大賣/鉅額交易
2017/07/10232.0010631.7731.60-10411,146-0.93% 大賣/鉅額交易
2017/07/072333.0029032.8832.70-26710,869-2.46% 大賣/鉅額交易
2017/07/0614233.2039033.1533.30-24810,756-2.31% 大買/大賣/鉅額交易
至上 相關文章