福懋科 (8131)-永豐金券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	30.70	0	0.00	30.70	4	322	1.24%
2024/12/02	1.1	30.50	0	30.70	30.40	1.1	320	0.34%
2024/11/29	2	30.53	3	30.38	30.55	-1	319	-0.31%
2024/11/28	0	0.00	4	30.41	30.60	-4	321	-1.24%
2024/11/27	11	30.77	4	30.75	30.70	7	319	2.19%
2024/11/26	14.1	31.66	2	31.65	31.25	12.1	304	3.97%
2024/11/25	17	31.82	0	0.00	31.75	17	287	5.91%
2024/11/22	3	31.70	0	0.00	31.60	3	283	1.06%
2024/11/21	4	31.85	0	0.00	31.65	4	280	1.43%
2024/11/20	3	32.07	0	0.00	32.20	3	278	1.08%
2024/11/19	4	32.23	0	0.00	32.15	4	281	1.42%
2024/11/18	1	32.10	1	32.25	32.25	0	283	0.00%
2024/11/15	0	0.00	6	31.88	31.95	-6	292	-2.05%
2024/11/14	4.1	31.47	8	31.61	31.45	-3.9	292	-1.33%
2024/11/13	0	0.00	9.1	31.91	31.95	-9.1	287	-3.15%
2024/11/12	6.2	32.39	25	32.24	32.20	-18.9	286	-6.59%
2024/11/08	2	33.55	0.2	33.63	33.25	1.8	279	0.65%
2024/11/07	0	0.00	3	33.53	33.45	-3	279	-1.07%
2024/11/06	0.1	33.35	58	33.29	33.35	-57.9	278	-20.79%
2024/11/05	7	33.82	0	0.00	33.65	7	277	2.53%
2024/11/04	0	0.00	0	34.15	34.05	0	276	0.00%
2024/11/01	3	34.10	4	33.96	34.30	-1	289	-0.35%
2024/10/30	1	34.15	0	0.00	34.05	1	289	0.35%
2024/10/29	0	0.00	9	34.05	34.15	-9	290	-3.09%
2024/10/28	2	34.13	4.1	34.30	34.30	-2.1	293	-0.70%
2024/10/25	0	0.00	4	34.35	34.35	-4	298	-1.34%
2024/10/24	0	0.00	4	34.49	34.35	-4	301	-1.33%
2024/10/23	0	0.00	7	34.49	34.60	-7	306	-2.28%
2024/10/22	0	0.00	2	34.78	34.75	-2	308	-0.65%
2024/10/21	4	34.66	0	0.00	34.60	4	315	1.27%
2024/10/18	16	34.81	0	0.00	34.65	16	322	4.96%
2024/10/17	8.1	34.44	0	0.00	34.50	8.1	321	2.52%
2024/10/16	4	34.16	3	34.47	34.10	1	321	0.31%
2024/10/15	13	34.84	0	0.00	34.75	13	309	4.20%
2024/10/11	0.1	35.05	0	0.00	34.90	0.1	308	0.02%
2024/10/09	0	0.00	1	35.05	35.05	-1	311	-0.32%
2024/10/08	0.2	35.10	15.2	35.05	35.05	-15	313	-4.79%
2024/10/07	19	36.10	0	0.00	36.10	19	308	6.17%
2024/10/04	0	0.00	8	36.15	36.20	-8	313	-2.55%
2024/10/01	14	36.25	2	36.20	36.60	12	315	3.80%
2024/09/30	4	36.43	7	36.44	36.40	-3	318	-0.94%
2024/09/27	16	36.45	9	36.28	36.65	7	325	2.15%
2024/09/26	14	36.33	0.1	36.25	36.15	13.9	323	4.29%
2024/09/25	15.1	36.27	39	36.21	36.10	-23.9	321	-7.46%
2024/09/23	4	36.25	0	0.00	36.30	4	317	1.26%
2024/09/20	9	36.16	0	36.10	36.15	9	321	2.80%
2024/09/19	12	35.77	0	0.00	35.80	12	318	3.77%
2024/09/18	9	35.83	1	35.80	35.75	8	321	2.48%
2024/09/16	3	35.90	1.1	35.91	35.90	1.9	328	0.58%
2024/09/12	4	35.40	0	0.00	35.30	4	339	1.18%
2024/09/11	0	0.00	12	35.16	35.10	-12	339	-3.53%
2024/09/09	12	34.88	14	34.81	35.00	-2	344	-0.58%
2024/09/06	2	34.98	5	35.08	34.95	-3	342	-0.87%
2024/09/05	0	0.00	6	35.12	35.05	-6	342	-1.75%
2024/09/04	4	35.33	15	35.35	35.10	-11	348	-3.16%
2024/09/02	6	36.87	0	0.00	36.80	6	356	1.68%
2024/08/30	4	36.75	0	0.00	36.85	4	363	1.10%
2024/08/29	3	36.10	25	36.08	36.25	-22	378	-5.81%
2024/08/28	6	36.43	1	36.55	36.40	5	383	1.30%
2024/08/27	2	36.50	5	36.25	36.50	-3	390	-0.77%
2024/08/23	5	35.86	1	36.00	36.05	4	395	1.01%
2024/08/21	7	35.79	3	35.87	36.00	4	404	1.00%
2024/08/20	1	35.80	6	35.95	35.90	-5	402	-1.24%
2024/08/19	12.1	35.86	0	0.00	35.75	12.1	404	2.99%
2024/08/16	19	36.32	0	0.00	36.10	19	411	4.61%
2024/08/15	1	36.40	17	36.43	36.05	-16	412	-3.88%
2024/08/14	0	0.00	36	36.24	36.35	-36	416	-8.64%
2024/08/13	0	0.00	22.8	36.06	36.20	-22.8	421	-5.41%
2024/08/12	1.2	36.38	0	0.00	36.25	1.2	443	0.28%
2024/08/09	3	36.14	0	0.00	36.00	3	452	0.67%
2024/08/08	1.1	35.81	11	35.70	35.75	-9.9	455	-2.18%
2024/08/07	0	0.00	2	36.40	36.40	-2	461	-0.43%
2024/08/06	4.3	35.09	107.1	34.93	35.30	-102.8	468	-21.94%	大賣/鉅額交易
2024/08/05	9.2	35.18	0	0.00	35.25	9.2	467	1.96%
2024/08/02	1.1	37.05	2	37.03	37.05	-1	455	-0.21%
2024/08/01	16	37.33	0	0.00	37.40	16	460	3.47%
2024/07/31	0	0.00	14	37.00	37.00	-14	460	-3.04%
2024/07/30	1.6	36.26	3	36.40	36.50	-1.4	456	-0.31%
2024/07/29	8	37.60	0	0.00	37.45	8	454	1.76%
2024/07/26	0.2	37.45	0	0.00	37.25	0.2	452	0.03%
2024/07/23	0	0.00	1	37.90	37.80	-1	446	-0.22%
2024/07/22	6	37.48	1	37.55	37.55	5	441	1.13%
2024/07/19	5.6	37.98	3.7	37.84	37.75	1.8	435	0.42%
2024/07/18	4	38.30	1	38.40	38.40	3	429	0.70%
2024/07/16	11	38.55	1	38.45	38.45	10	430	2.32%
2024/07/12	0	0.00	14	38.94	38.90	-14	429	-3.26%
2024/07/11	13.8	38.64	24	38.70	38.85	-10.2	426	-2.40%
2024/07/10	0	0.00	2	38.55	38.60	-2	426	-0.47%
2024/07/09	1.1	38.58	1	38.75	38.60	0.1	424	0.02%
2024/07/08	14	38.98	15	38.85	39.15	-1	418	-0.24%
2024/07/05	1	39.25	2	39.28	39.20	-1	411	-0.24%
2024/07/04	3	39.17	1	39.20	39.30	2	410	0.49%
2024/07/03	9	38.92	4.8	39.00	38.80	4.2	410	1.03%
2024/07/02	2	38.65	7	38.75	38.60	-5	404	-1.24%
2024/07/01	0	0.00	1	39.00	38.80	-1	404	-0.25%
2024/06/28	0.3	39.00	0	38.80	38.80	0.3	403	0.07%
2024/06/26	1	39.00	3	39.10	39.30	-2	401	-0.50%
2024/06/25	5	38.89	0.2	38.94	38.95	4.8	398	1.20%
2024/06/24	6	39.26	3.2	39.28	39.15	2.8	396	0.71%
2024/06/21	0	0.00	1	39.20	39.35	-1	398	-0.25%
2024/06/20	4.3	39.33	1.2	39.32	39.35	3.1	394	0.79%
2024/06/19	2	38.95	0	0.00	39.10	2	391	0.52%
2024/06/18	0	0.00	6	38.69	38.70	-6	391	-1.53%
2024/06/13	5	38.65	1	38.65	38.60	4	391	1.02%
2024/06/12	0	0.00	16	38.75	38.65	-16	397	-4.03%
2024/06/11	3	38.55	10.2	38.68	39.05	-7.1	403	-1.77%
2024/06/07	11	39.04	26.1	38.88	38.80	-15.1	401	-3.75%
2024/06/06	8.2	39.05	5.1	39.44	39.50	3	400	0.75%
2024/06/05	8.5	39.34	0	0.00	39.05	8.5	400	2.11%
2024/06/04	2.1	39.80	14	39.68	39.75	-11.9	398	-2.99%
2024/06/03	0	0.00	8	38.98	39.10	-8	384	-2.08%
2024/05/31	4	38.84	1	38.80	38.60	3	382	0.78%
2024/05/30	0.1	38.85	2	38.95	39.00	-1.9	381	-0.50%
2024/05/29	9.7	39.05	0	0.00	39.10	9.7	390	2.50%
2024/05/28	6	39.02	4	39.03	39.15	2	405	0.49%
2024/05/24	4	38.65	0	0.00	38.70	4	425	0.94%
2024/05/23	4	38.80	3	38.73	38.75	1	434	0.23%
2024/05/22	5	38.98	71.1	38.89	39.00	-66.1	430	-15.36%
2024/05/21	5	38.45	19	38.49	38.55	-14	414	-3.38%
2024/05/20	6.9	38.65	2	38.72	38.65	4.9	411	1.19%
2024/05/17	7.2	38.54	0	38.70	38.50	7.2	409	1.75%
2024/05/16	18.2	38.58	0	0.00	38.50	18.2	404	4.51%
2024/05/15	11	38.34	1.3	38.40	38.30	9.7	383	2.54%
2024/05/14	8	38.01	0	0.00	38.05	8	377	2.12%
2024/05/13	43	38.00	0.2	38.00	37.95	42.8	371	11.52%
2024/05/10	28	37.96	3	38.08	38.00	25	366	6.83%
2024/05/09	0	0.00	4	37.50	37.65	-4	356	-1.12%
2024/05/08	11	37.20	0	0.00	37.30	11	353	3.11%
2024/05/06	6	36.98	0	0.00	36.90	6	349	1.72%
2024/05/03	0	0.00	0.2	36.70	36.60	-0.2	346	-0.06%
2024/05/02	0	0.00	47	36.65	36.60	-47	347	-13.54%
2024/04/30	0.1	36.60	1	36.70	36.70	-0.9	344	-0.26%
2024/04/29	1	36.70	0.1	36.70	36.80	0.9	343	0.26%
2024/04/24	0	0.00	33	36.31	36.30	-33	346	-9.52%
2024/04/23	0	0.00	1	36.05	36.20	-1	353	-0.28%
2024/04/22	0.1	36.00	1.8	36.05	36.10	-1.7	354	-0.49%
2024/04/19	4.1	35.77	53	35.72	36.00	-48.9	353	-13.82%
2024/04/18	0	0.00	4.4	36.11	36.10	-4.4	344	-1.27%
2024/04/17	4	36.14	0	0.00	36.30	4	342	1.17%
2024/04/16	0.2	36.40	1	36.25	36.05	-0.8	349	-0.23%
2024/04/12	1	36.90	0	0.00	36.90	1	347	0.29%
2024/04/11	0	0.00	0.1	37.08	37.20	-0.1	346	-0.04%
2024/04/10	1	37.10	0	0.00	37.20	1	347	0.29%
2024/04/03	3	36.42	1	36.55	36.55	2	345	0.58%
2024/04/01	0	36.70	0	0.00	36.70	0	348	0.00%
2024/03/29	0	36.30	0	0.00	36.70	0	369	0.00%
2024/03/28	0.1	36.24	2	36.30	36.30	-1.9	366	-0.51%
2024/03/27	0	0.00	46	36.18	36.15	-46	365	-12.58%
2024/03/26	1	36.11	36	36.26	36.10	-35	364	-9.58%
2024/03/25	0	0.00	3.1	36.27	36.25	-3.1	359	-0.86%
2024/03/22	1	36.35	0	0.00	36.15	1	360	0.28%
2024/03/21	5	35.85	0	0.00	36.15	5	357	1.40%
2024/03/20	11.9	35.85	2	36.15	35.60	9.9	358	2.77%
2024/03/19	3	35.93	0	0.00	36.00	3	358	0.84%
2024/03/18	1	35.50	4	35.53	35.60	-3	355	-0.84%
2024/03/15	5.1	35.74	0	0.00	35.60	5.1	356	1.43%
2024/03/14	1.1	36.02	4	36.20	36.15	-2.9	350	-0.84%
2024/03/13	6	36.57	1	36.60	36.80	5	342	1.47%
2024/03/12	0	0.00	31	36.76	36.85	-31	335	-9.25%
2024/03/11	22	36.56	5	36.22	36.15	17	327	5.20%
2024/03/08	1.6	36.07	0.2	36.30	36.10	1.4	321	0.43%
2024/03/07	0.1	36.03	1	36.05	36.00	-0.9	319	-0.28%
2024/03/06	2.2	35.84	0	0.00	35.90	2.2	315	0.69%
2024/03/05	0.4	36.05	11.1	35.98	36.00	-10.7	311	-3.43%
2024/03/04	5	35.93	0	0.00	36.00	5	305	1.64%
2024/03/01	14	35.96	0	0.00	35.85	14	293	4.77%
2024/02/29	5	36.68	68.5	36.57	36.50	-63.5	275	-23.08%
2024/02/27	2.4	37.79	0	0.00	37.55	2.4	254	0.94%
2024/02/26	4.2	37.96	0	0.00	37.90	4.2	246	1.71%
2024/02/23	0.1	38.80	0	0.00	38.65	0.1	237	0.04%
2024/02/22	2	38.80	0.6	38.85	38.85	1.4	239	0.58%
2024/02/21	4	38.99	0	0.00	39.00	4	239	1.67%
2024/02/19	40	38.97	50	38.93	39.05	-10	235	-4.25%
2024/02/16	40	38.50	7.2	38.66	38.70	32.8	235	13.95%
2024/02/15	1	38.10	0	0.00	38.20	1	233	0.43%
2024/02/05	0	0.00	1	37.80	38.00	-1	231	-0.43%
2024/02/02	16.1	37.80	0	0.00	37.75	16.1	232	6.94%
2024/01/31	8	38.02	0	0.00	37.85	8	231	3.46%
2024/01/30	2	37.95	6.3	37.96	37.90	-4.3	228	-1.88%
2024/01/29	1	38.20	0	0.00	38.15	1	224	0.45%
2024/01/26	0.2	38.30	5	38.24	38.30	-4.8	225	-2.13%
2024/01/25	6	38.18	10	38.20	38.20	-4	223	-1.79%
2024/01/24	0.2	38.25	1.1	38.02	38.00	-0.9	223	-0.41%
2024/01/22	9	38.06	0	0.00	38.05	9	224	4.02%
2024/01/19	14.4	37.74	0	0.00	37.85	14.4	223	6.43%
2024/01/18	2.2	37.81	1	37.80	37.80	1.2	225	0.51%
2024/01/17	9.6	37.98	82	38.00	37.80	-72.4	224	-32.27%
2024/01/16	2	38.28	0	0.00	38.15	2	216	0.92%
2024/01/15	6.2	38.46	2	38.45	38.40	4.2	213	1.95%
2024/01/12	1.5	38.45	0	0.00	38.45	1.5	214	0.70%
2024/01/11	2	38.18	0	0.00	38.25	2	214	0.93%
2024/01/10	2.7	38.13	0	0.00	38.05	2.7	222	1.21%
2024/01/09	12	38.55	0	0.00	38.50	12	214	5.59%
2024/01/08	2	38.70	0	0.00	38.60	2	212	0.94%
2024/01/04	1	38.75	22	38.79	38.75	-21	210	-9.98%
2024/01/03	1	38.75	0	0.00	38.85	1	209	0.48%
2024/01/02	2	38.85	0	0.00	38.85	2	209	0.96%
2023/12/29	5.8	39.17	0	0.00	39.00	5.8	205	2.81%
2023/12/28	0	0.00	1	39.50	39.45	-1	205	-0.49%
2023/12/27	1	39.55	6	39.36	39.35	-5	207	-2.41%
2023/12/26	12	39.35	18	39.79	39.50	-6	208	-2.87%
2023/12/22	2	38.95	0	0.00	38.95	2	195	1.02%
2023/12/21	0	0.00	1	38.85	38.85	-1	198	-0.50%
2023/12/20	12.5	38.87	0	0.00	39.00	12.5	203	6.13%
2023/12/19	1	38.90	1	38.95	38.90	0	205	0.00%
2023/12/18	2	39.20	0.2	39.35	39.25	1.8	204	0.87%
2023/12/15	0.5	39.40	42	39.25	39.40	-41.5	206	-20.08%
2023/12/14	0	0.00	4	39.03	39.10	-4	202	-1.98%
2023/12/13	1	38.90	0	0.00	38.90	1	199	0.50%
2023/12/12	7	38.94	0	0.00	38.95	7	201	3.47%
2023/12/11	0	0.00	0	39.20	39.10	0	199	-0.01%
2023/12/08	1.2	39.00	0	0.00	39.10	1.2	199	0.62%
2023/12/07	1	39.05	0	0.00	39.00	1	198	0.52%
2023/12/05	0.1	39.29	7.3	39.20	39.20	-7.2	200	-3.58%
2023/12/04	3	39.30	3	39.25	39.20	0	203	0.00%
2023/12/01	3	39.10	0.1	39.19	39.10	2.9	201	1.44%
2023/11/29	5	39.11	0	0.00	39.10	5	200	2.50%
2023/11/28	2	39.15	0	0.00	39.15	2	200	1.00%
2023/11/22	1	39.05	2	39.00	39.05	-1	196	-0.51%
2023/11/21	0	0.00	1	39.15	39.05	-1	195	-0.51%
2023/11/20	1	39.00	0.1	39.25	39.15	0.9	193	0.46%
2023/11/17	1	39.00	0	0.00	38.95	1	192	0.52%
2023/11/16	0	39.05	2	39.10	39.05	-2	192	-1.02%
2023/11/15	0.1	39.05	5	38.99	39.10	-4.9	194	-2.50%
2023/11/14	0	0.00	20	38.91	38.90	-20	193	-10.32%
2023/11/10	0	0.00	1	38.95	39.10	-1	193	-0.52%
2023/11/09	0	0.00	2.2	39.24	39.40	-2.2	194	-1.13%
2023/11/08	6	39.10	1	39.35	39.10	5	198	2.52%
2023/11/07	2	39.15	1	39.11	39.10	1	197	0.49%
2023/11/06	0	0.00	2	39.18	39.10	-2	202	-0.99%
2023/11/03	40	39.08	2	38.95	38.90	38	209	18.13%
2023/11/02	11.5	39.04	0	0.00	38.90	11.5	220	5.21%
2023/11/01	12	38.65	0	0.00	38.70	12	227	5.29%
2023/10/31	16	38.78	0	0.00	38.65	16	229	6.96%
2023/10/30	5.1	38.93	0	0.00	38.70	5.1	236	2.14%
2023/10/27	0	0.00	3	39.20	39.10	-3	237	-1.26%
2023/10/26	1	39.20	6	39.36	39.30	-5	242	-2.06%
2023/10/25	2	39.10	26	39.20	39.30	-24	241	-9.92%
2023/10/18	2	38.43	9	39.90	39.90	-7	256	-2.73%
2023/10/16	0.1	38.40	0	0.00	38.40	0.1	256	0.03%
2023/10/12	0	0.00	1	38.80	38.80	-1	276	-0.36%
2023/10/11	1	38.45	0	0.00	38.80	1	281	0.36%
2023/10/05	1	38.50	0	0.00	38.60	1	335	0.30%
2023/10/04	1	38.26	1	38.30	38.25	0	355	0.01%
2023/10/03	8	38.56	0	0.00	38.50	8	369	2.17%
2023/10/02	2	38.53	0	0.00	38.50	2	376	0.53%
2023/09/28	5	38.55	5.7	38.61	38.55	-0.7	384	-0.19%
2023/09/27	0	0.00	16	38.54	38.50	-16	396	-4.04%
2023/09/26	1	38.85	5	38.77	38.75	-4	396	-1.01%
2023/09/25	16	38.95	0	0.00	38.85	16	397	4.02%
2023/09/21	7	39.15	0	0.00	39.35	7	397	1.76%
2023/09/20	0	0.00	3	39.40	39.35	-3	399	-0.75%
2023/09/18	5	39.99	0	0.00	40.00	5	404	1.24%
2023/09/15	0	0.00	3	40.10	39.85	-3	406	-0.74%
2023/09/11	5	38.95	5	39.00	39.30	0	426	0.00%
2023/09/08	0	0.00	23	39.16	39.10	-23	433	-5.31%
2023/09/07	0.1	39.70	1.6	39.40	39.40	-1.5	434	-0.34%
2023/09/06	0	0.00	5	39.90	39.90	-5	439	-1.14%
2023/09/01	17.2	39.45	0	0.00	39.40	17.2	463	3.71%
2023/08/30	10	39.59	0	0.00	39.55	10	472	2.12%
2023/08/25	0	0.00	3	39.40	39.40	-3	497	-0.60%
2023/08/23	0	0.00	2.2	39.31	39.35	-2.2	505	-0.44%
2023/08/18	3	38.72	0	0.00	38.90	3	507	0.59%
2023/08/17	2	38.50	0	0.00	38.70	2	507	0.39%
2023/08/14	1	38.95	0	0.00	38.85	1	514	0.19%
2023/08/11	0	0.00	4	39.28	39.40	-4	520	-0.77%
2023/08/10	5.4	39.10	4	39.25	39.30	1.4	523	0.27%
2023/08/09	42	39.21	1	39.05	39.45	41	521	7.86%
2023/08/08	6.4	39.58	0	0.00	39.40	6.4	516	1.24%
2023/08/07	2.1	39.91	0	0.00	39.95	2.1	511	0.41%
2023/08/04	11.7	40.21	4	40.18	40.30	7.7	509	1.51%
2023/08/02	2	40.20	2	40.25	40.20	0	512	0.00%
2023/08/01	3	40.38	2	40.50	40.50	1	510	0.20%
2023/07/31	2	40.60	0	0.00	40.50	2	511	0.39%
2023/07/26	12.1	40.89	1	40.80	40.60	11.1	517	2.15%
2023/07/25	7	40.82	0	0.00	40.90	7	516	1.35%
2023/07/24	3	40.68	0	0.00	40.55	3	514	0.58%
2023/07/21	1	41.10	0	0.00	41.10	1	509	0.20%
2023/07/20	40.5	41.59	1	41.65	41.60	39.5	508	7.76%
2023/07/19	64	41.54	0	0.00	41.40	64	506	12.64%
2023/07/18	11.1	41.64	0	0.00	41.65	11.1	509	2.18%
2023/07/17	6.1	41.23	0.1	41.70	41.85	6	506	1.18%
2023/07/13	2.2	40.57	5	40.51	40.40	-2.8	494	-0.57%
2023/07/12	144.5	40.46	0	0.00	40.55	144.5	471	30.65%	大買/鉅額交易
2023/07/11	11	43.45	3	43.50	43.70	8	442	1.81%
2023/07/10	3.5	43.25	8	43.24	43.25	-4.5	424	-1.05%
2023/07/07	2	43.58	4	43.61	43.55	-2	409	-0.49%
2023/07/06	3	43.88	11	43.90	44.05	-8	400	-2.00%
2023/07/05	4.1	43.81	0.7	44.30	43.80	3.4	393	0.87%
2023/07/04	0	0.00	0.3	44.20	44.15	-0.3	383	-0.09%
2023/07/03	1	43.70	54	43.65	43.85	-53	379	-13.98%
2023/06/30	1	43.65	0	0.00	43.80	1	378	0.26%
2023/06/29	2	43.78	4	43.83	43.80	-2	387	-0.52%
2023/06/26	0.1	44.20	0	0.00	44.20	0.1	381	0.03%
2023/06/21	0	0.00	1	44.05	44.15	-1	382	-0.26%
2023/06/20	0	0.00	2	44.08	44.00	-2	380	-0.53%
2023/06/19	4	44.34	0	0.00	44.30	4	380	1.05%
2023/06/13	1	43.80	0	0.00	43.85	1	375	0.27%
2023/06/09	7	43.78	0	44.15	43.70	7	375	1.86%
2023/06/07	0	44.10	0	0.00	44.00	0	376	0.00%
2023/06/06	0	0.00	1	44.20	44.20	-1	387	-0.26%
2023/06/05	0	0.00	0.1	44.00	44.10	-0.1	400	-0.03%
2023/06/02	56	43.95	1	43.90	43.85	55	400	13.72%
2023/06/01	90.1	43.25	1	43.35	43.35	89.1	395	22.54%
2023/05/31	1	42.90	1	43.05	43.05	0	394	0.00%
2023/05/30	1	42.80	0	0.00	42.90	1	397	0.25%
2023/05/29	0	0.00	1	43.20	43.15	-1	401	-0.25%
2023/05/26	2	42.68	2	42.45	42.70	0	408	0.00%
2023/05/25	0	0.00	2	42.50	42.50	-2	426	-0.47%
2023/05/24	1	42.35	0	0.00	42.50	1	428	0.23%
2023/05/23	1	42.55	3	42.50	42.50	-2	428	-0.47%
2023/05/22	1	42.45	2	42.53	42.60	-1	428	-0.23%
2023/05/18	1	42.35	0	0.00	42.40	1	423	0.24%
2023/05/17	21	42.40	6	42.49	42.40	15	422	3.55%
2023/05/16	2.1	41.90	0	0.00	42.00	2.1	414	0.49%
2023/05/15	0	41.81	0	0.00	41.75	0	412	0.00%
2023/05/12	0	41.90	0	0.00	41.85	0	414	0.00%
2023/05/11	0	42.07	0	0.00	41.65	0	415	0.01%
2023/05/10	1	41.65	0	0.00	42.10	1	411	0.24%
2023/05/09	6.1	41.90	0.1	42.00	41.85	6	412	1.46%
2023/05/05	6	42.28	0	0.00	42.40	6	415	1.45%
2023/05/04	5.1	42.16	24	42.23	42.45	-18.9	415	-4.54%
2023/05/03	0	43.20	1	42.65	42.85	-1	410	-0.24%
2023/05/02	0	43.45	0	0.00	43.25	0	411	0.01%
2023/04/27	0	43.20	0	0.00	43.00	0	413	0.00%
2023/04/26	18.1	42.87	1	43.35	43.20	17.1	413	4.14%
2023/04/25	0.1	43.20	0	0.00	42.90	0.1	411	0.02%
2023/04/24	1	43.15	1.1	43.27	43.35	-0.1	406	-0.02%
2023/04/21	94	43.33	0	0.00	43.30	94	407	23.06%
2023/04/20	1.3	43.71	1	43.75	43.60	0.3	401	0.06%
2023/04/18	3	44.65	0	44.95	44.65	3	397	0.74%
2023/04/17	1	44.11	2.2	44.50	44.50	-1.2	392	-0.30%
2023/04/11	15	44.30	10	44.30	44.30	5	386	1.29%
2023/04/10	0.1	44.20	1	44.10	44.10	-0.9	385	-0.23%
2023/04/07	1	44.20	11	44.21	44.20	-10	382	-2.61%
2023/04/06	9	44.28	2	44.90	44.50	7	379	1.85%
2023/03/31	0.1	44.60	10	44.55	44.50	-9.9	380	-2.61%
2023/03/30	0	0.00	8	44.94	44.85	-8	377	-2.12%
2023/03/29	0	0.00	5	44.40	44.35	-5	367	-1.36%
2023/03/27	0	0.00	10	44.50	44.40	-10	366	-2.73%
2023/03/23	29	44.31	6.3	44.29	44.35	22.8	366	6.21%
2023/03/22	0	0.00	4	44.15	44.15	-4	368	-1.09%
2023/03/20	0	0.00	11	43.80	43.80	-11	361	-3.04%
2023/03/17	0	0.00	13	43.35	43.40	-13	358	-3.63%
2023/03/16	1	43.00	3	43.00	43.05	-2	356	-0.55%
2023/03/15	0	44.30	2	43.78	43.60	-2	347	-0.57%
2023/03/14	1	43.95	3	44.03	43.90	-2	340	-0.58%
2023/03/13	5.1	44.04	6.1	44.02	44.35	-1	335	-0.30%
2023/03/10	1.1	44.53	1	44.10	44.05	0.1	326	0.03%
2023/03/09	0	44.80	25	44.49	44.70	-25	319	-7.81%
2023/03/08	1.1	43.65	28	43.75	44.00	-26.9	309	-8.69%
2023/03/06	1	43.45	1	43.40	43.35	0	286	0.00%
2023/03/03	0	0.00	0.3	43.10	43.25	-0.3	280	-0.09%
2023/03/02	2	42.93	23	42.84	43.05	-21	278	-7.55%
2023/03/01	20	43.30	0	0.00	43.15	20	269	7.41%
2023/02/23	30	42.52	2	42.45	42.60	28	252	11.09%
2023/02/22	0	41.10	1.1	41.05	41.25	-1.1	233	-0.45%
2023/02/21	1	40.90	0	0.00	41.25	1	231	0.43%
2023/02/20	10	40.95	0	0.00	40.90	10	235	4.25%
2023/02/14	6	41.05	0	0.00	41.00	6	253	2.37%
2023/02/13	0	41.15	2	41.10	41.10	-2	256	-0.78%
2023/02/10	7	40.91	2	41.05	41.15	5	257	1.94%
2023/02/09	0	0.00	1	40.95	40.80	-1	253	-0.39%
2023/02/08	0	0.00	1	41.00	40.95	-1	253	-0.39%
2023/02/07	2	41.00	1.2	41.00	41.05	0.8	258	0.31%
2023/02/06	8	40.93	9	40.98	40.70	-1	254	-0.39%
2023/02/03	26	40.68	6	40.84	40.90	20	247	8.07%
2023/02/02	28	40.41	1	40.35	40.35	27	240	11.26%
2023/02/01	0	40.10	3	40.08	40.20	-3	239	-1.24%
2023/01/31	0	0.00	1	40.10	40.05	-1	237	-0.42%
2023/01/30	7.3	39.84	1	39.85	39.85	6.3	232	2.71%
2023/01/16	1	39.45	0	0.00	39.50	1	233	0.43%
2023/01/13	8.1	39.51	0	0.00	39.45	8.1	241	3.38%
2023/01/11	11	39.41	0	0.00	39.50	11	268	4.10%
2023/01/09	2	39.20	2	39.18	39.35	0	269	0.00%
2023/01/06	1	38.75	0	0.00	38.80	1	273	0.37%
2023/01/05	0	0.00	1	38.55	38.60	-1	282	-0.35%
2022/12/28	21	38.26	0	0.00	38.25	21	304	6.89%
2022/12/27	0	0.00	1	38.35	38.45	-1	307	-0.33%
2022/12/26	0.8	38.50	2	38.35	38.25	-1.2	305	-0.39%
2022/12/21	0	0.00	1	38.80	38.70	-1	307	-0.33%
2022/12/20	1	39.15	0	0.00	39.00	1	306	0.33%
2022/12/15	0	0.00	12	39.13	39.25	-12	304	-3.95%
2022/12/14	12	39.20	0	0.00	39.20	12	304	3.94%
2022/12/12	1	38.30	0	0.00	38.60	1	298	0.34%
2022/12/08	1	38.60	0	0.00	38.60	1	299	0.33%
2022/12/07	1	38.70	0	0.00	38.80	1	298	0.33%
2022/12/05	4	39.69	2.1	39.64	39.60	1.9	299	0.63%
2022/12/02	3	39.48	0	0.00	39.70	3	301	1.00%
2022/12/01	4	39.54	0	0.00	39.55	4	300	1.33%
2022/11/30	2	39.10	2	39.08	39.70	0	297	0.00%
2022/11/29	0	0.00	1	39.10	39.20	-1	293	-0.34%
2022/11/28	0	0.00	3	39.10	39.05	-3	295	-1.02%
2022/11/25	0	0.00	9	39.27	39.40	-9	297	-3.03%
2022/11/21	0	0.00	2	38.90	38.80	-2	295	-0.68%
2022/11/18	0.2	39.15	7	38.91	39.00	-6.8	294	-2.31%
2022/11/17	0	0.00	2	39.00	38.95	-2	293	-0.68%
2022/11/16	0	0.00	4	39.30	38.85	-4	295	-1.35%
2022/11/15	0.2	39.25	3	39.05	39.30	-2.9	292	-0.98%
2022/11/14	1.1	39.00	0	0.00	39.35	1.1	295	0.37%
2022/11/11	0	0.00	1	39.75	39.35	-1	287	-0.35%
2022/11/10	0	0.00	1	39.45	39.30	-1	279	-0.36%
2022/11/09	0	0.00	14	39.14	39.00	-14	276	-5.06%
2022/11/08	0	38.80	0	0.00	38.80	0	274	0.01%
2022/11/07	0	0.00	1	38.85	38.80	-1	277	-0.36%
2022/11/04	0	0.00	3	38.67	38.80	-3	278	-1.08%
2022/11/03	3	38.40	1	38.45	38.55	2	277	0.72%
2022/11/02	0	0.00	9	37.95	37.95	-9	270	-3.33%
2022/11/01	3	37.70	0	0.00	37.75	3	271	1.10%
2022/10/27	1	37.25	2	37.30	37.20	-1	276	-0.36%
2022/10/26	7	37.04	0	0.00	37.20	7	279	2.50%
2022/10/25	3	37.00	0	0.00	36.90	3	280	1.07%
2022/10/24	0	0.00	6	37.36	37.00	-6	278	-2.16%
2022/10/21	1	36.60	0	0.00	36.70	1	275	0.36%
2022/10/20	0	0.00	6	36.35	38.85	-6	267	-2.24%
2022/10/19	1	36.15	0	0.00	36.15	1	244	0.41%
2022/10/18	0	35.70	0	0.00	36.00	0	244	0.00%
2022/10/17	0	0.00	30	35.50	35.65	-30	244	-12.26%
2022/10/14	7	35.57	28	35.53	35.90	-21	242	-8.65%
2022/10/13	3.1	35.72	0	0.00	35.05	3.1	240	1.29%
2022/10/12	2	36.00	4	36.16	36.00	-2	243	-0.82%
2022/10/11	1	36.25	2	36.25	36.35	-1	249	-0.40%
2022/10/07	8	36.83	0	0.00	36.90	8	249	3.22%
2022/10/06	0	0.00	2	37.75	37.25	-2	247	-0.81%
2022/10/04	3	37.37	4	37.31	37.40	-1	262	-0.38%
2022/10/03	0	0.00	1	36.95	36.95	-1	265	-0.38%
2022/09/30	10	37.05	0	0.00	37.00	10	266	3.75%
2022/09/29	1	37.15	0	0.00	36.95	1	274	0.36%
2022/09/28	0	37.10	0	0.00	36.90	0	291	0.00%
2022/09/27	0	37.10	3	37.30	37.35	-3	300	-0.99%
2022/09/26	2	37.40	0	0.00	37.25	2	302	0.66%
2022/09/23	10	38.00	0	0.00	37.90	10	311	3.21%
2022/09/22	4	37.80	5	37.85	38.00	-1	318	-0.31%
2022/09/20	1	38.45	0	0.00	38.40	1	316	0.32%
2022/09/16	2	38.40	0	0.00	38.50	2	324	0.62%
2022/09/14	0	0.00	3	38.55	38.65	-3	330	-0.91%
2022/09/13	0	0.00	0.1	38.90	38.65	-0.1	332	-0.03%
2022/09/12	0.1	38.75	0	0.00	38.70	0.1	332	0.03%
2022/09/08	0	0.00	1	38.60	38.30	-1	331	-0.30%
2022/09/07	3.1	38.19	5	38.21	38.20	-1.9	333	-0.56%
2022/09/01	1	38.30	4	38.35	38.70	-3	336	-0.89%
2022/08/29	1.1	38.46	1.5	38.53	38.45	-0.4	340	-0.13%
2022/08/26	0	39.00	2	38.85	38.85	-2	339	-0.58%
2022/08/25	3	38.98	0	0.00	39.00	3	342	0.88%
2022/08/23	0	0.00	0	38.70	38.60	0	347	-0.01%
2022/08/22	0	0.00	1	39.15	39.05	-1	346	-0.29%
2022/08/19	0	0.00	1	38.95	39.40	-1	345	-0.29%
2022/08/15	0.2	38.85	3	38.85	39.00	-2.8	335	-0.84%
2022/08/12	0.1	38.90	0	0.00	38.85	0.1	333	0.02%
2022/08/11	0.1	38.00	0	0.00	38.15	0.1	326	0.03%
2022/08/08	0.5	37.99	0	0.00	38.05	0.5	331	0.15%
2022/08/05	0	0.00	5.1	37.90	38.00	-5.1	331	-1.52%
2022/07/27	0	0.00	1	36.65	36.75	-1	328	-0.30%
2022/07/26	3	36.40	0	0.00	36.40	3	330	0.91%
2022/07/22	2	36.50	0	0.00	36.60	2	329	0.61%
2022/07/21	1	36.20	0	0.00	36.60	1	331	0.30%
2022/07/20	8	36.56	0	0.00	36.30	8	332	2.40%
2022/07/19	2.2	36.45	0	0.00	36.40	2.2	331	0.65%
2022/07/18	0	0.00	0.1	38.12	38.25	-0.1	318	-0.04%
2022/07/15	1	37.50	0	0.00	37.65	1	307	0.33%
2022/07/14	1	36.80	0	0.00	37.15	1	302	0.33%
2022/07/11	1	36.95	0	0.00	37.30	1	285	0.35%
2022/07/07	0	0.00	1	36.90	37.15	-1	280	-0.36%
2022/07/06	9	37.37	5	37.30	37.10	4	278	1.44%
2022/07/05	3	39.00	5	39.26	38.40	-2	264	-0.76%
2022/07/01	0	0.00	10.2	39.60	39.00	-10.2	257	-3.97%
2022/06/29	1.1	39.95	0	0.00	39.90	1.1	243	0.45%
2022/06/27	1	40.70	0	0.00	40.70	1	248	0.40%
2022/06/24	11.3	40.88	0	0.00	40.25	11.3	248	4.57%
2022/06/23	4	40.40	53	40.55	40.65	-49	244	-20.04%
2022/06/21	1	40.90	1	40.90	40.95	0	244	0.00%
2022/06/15	0	0.00	0	40.85	40.95	0	240	-0.01%
2022/06/07	2	41.50	0	0.00	41.35	2	246	0.81%
2022/06/06	0	0.00	1	41.60	41.30	-1	248	-0.40%
2022/05/31	2	40.60	0	0.00	40.45	2	263	0.76%
2022/05/30	0	0.00	1	40.65	40.70	-1	270	-0.37%
2022/05/27	0.1	40.20	2	40.25	40.25	-1.9	281	-0.68%
2022/05/26	3	40.17	0	0.00	40.10	3	293	1.02%
2022/05/25	0	0.00	0	40.10	39.95	0	302	0.00%
2022/05/23	0	0.00	1	40.20	40.10	-1	313	-0.32%
2022/05/19	0	0.00	5	39.82	40.00	-5	329	-1.52%
2022/05/17	0	0.00	0.1	40.28	40.20	-0.1	336	-0.03%
2022/05/13	4	39.49	0	0.00	39.85	4	329	1.21%
2022/05/12	0.1	39.50	0	0.00	39.35	0.1	328	0.03%
2022/05/11	0.2	39.50	2	39.43	39.45	-1.9	327	-0.57%
2022/05/04	1.2	39.43	1	39.30	39.45	0.2	325	0.06%
2022/05/03	0.1	39.40	0	0.00	39.20	0.1	327	0.02%
2022/04/28	3	38.97	0	0.00	38.85	3	328	0.91%
2022/04/27	5	38.80	15	39.04	38.80	-10	333	-3.00%
2022/04/25	0	42.80	0	0.00	39.30	0	336	0.00%
2022/04/22	0	0.00	1	39.73	40.10	-1	337	-0.30%
2022/04/21	1	40.20	0	0.00	40.20	1	340	0.29%
2022/04/20	0.1	39.85	0	0.00	40.15	0.1	343	0.03%
2022/04/18	0	0.00	2	39.65	39.60	-2	346	-0.58%
2022/04/15	0	0.00	2	39.93	39.90	-2	344	-0.58%
2022/04/14	1	40.25	1	40.30	40.30	0	344	0.00%
2022/04/12	1	40.10	0	0.00	39.80	1	349	0.29%
2022/04/11	1.1	40.64	0	0.00	40.40	1.1	345	0.30%
2022/04/08	1	41.00	0	0.00	41.10	1	341	0.29%
2022/04/07	4	41.04	0	0.00	40.90	4	338	1.18%
2022/04/01	2	41.25	60	41.19	41.15	-58	333	-17.40%
2022/03/31	0	0.00	49	41.37	41.00	-49	330	-14.84%
2022/03/29	2	40.95	0	0.00	40.90	2	322	0.62%
2022/03/25	0	0.00	33	41.01	41.20	-33	321	-10.25%
2022/03/24	33	41.37	0	0.00	41.20	33	320	10.29%
2022/03/23	0	0.00	5	41.10	41.05	-5	318	-1.57%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/17	0	0.00	40	40.94	40.95	-40	318	-12.58%
2022/03/16	1	40.50	22	40.50	40.50	-21	316	-6.64%
2022/03/14	0	0.00	1	41.15	41.15	-1	313	-0.32%
2022/03/11	0	0.00	16	40.96	40.90	-16	311	-5.13%
2022/03/10	4	41.04	27	40.94	41.00	-23	310	-7.40%
2022/03/07	1	40.40	0	0.00	40.60	1	299	0.33%
2022/03/04	30	41.43	2	41.45	41.20	28	292	9.56%
2022/03/03	1	41.30	1	41.60	41.60	0	286	0.00%
2022/03/01	12	40.35	0	0.00	40.70	12	268	4.47%
2022/02/25	0	0.00	1	39.10	39.85	-1	256	-0.39%
2022/02/22	0	0.00	1	39.30	39.10	-1	243	-0.41%
2022/02/21	1	39.90	2	39.35	39.50	-1	240	-0.42%
2022/02/16	5	39.20	0	0.00	39.40	5	228	2.19%
2022/02/10	1	39.40	0	0.00	39.40	1	240	0.41%
2022/02/09	3	39.30	0	0.00	39.35	3	241	1.24%
2022/02/07	3	38.80	0	0.00	38.80	3	241	1.24%
2022/01/25	0	0.00	4	38.83	38.75	-4	240	-1.67%
2022/01/24	1	38.55	0.1	38.75	39.05	0.9	238	0.37%
2022/01/21	3	39.13	5	39.07	38.90	-2	238	-0.84%
2022/01/20	0.2	39.45	1	39.60	39.40	-0.8	235	-0.34%
2022/01/18	5	38.81	0	0.00	38.75	5	225	2.22%
2022/01/12	7	38.80	0	0.00	38.80	7	219	3.20%
2022/01/10	1	38.90	0	0.00	38.85	1	215	0.46%
2022/01/07	2	38.70	2	38.73	38.70	0	214	0.00%
2022/01/06	0	0.00	7	38.41	38.50	-7	214	-3.27%
2022/01/05	0	0.00	9	38.55	38.55	-9	212	-4.24%
2022/01/04	0	0.00	1	38.65	38.60	-1	207	-0.48%
2021/12/28	0	0.00	2	39.20	39.10	-2	208	-0.96%
2021/12/24	1	38.80	0	0.00	38.80	1	212	0.47%
2021/12/20	0	0.00	1	38.65	38.50	-1	218	-0.46%
2021/12/17	0	0.00	1	38.65	38.70	-1	217	-0.46%
2021/12/16	0	0.00	1	38.50	38.65	-1	216	-0.46%
2021/12/15	0	0.00	1	38.50	38.45	-1	219	-0.46%
2021/12/14	1	38.50	0	0.00	38.40	1	219	0.46%
2021/12/07	0	0.00	3	38.85	38.90	-3	212	-1.41%
2021/12/02	1	39.00	0	0.00	38.85	1	218	0.46%
2021/11/30	1	38.55	4	38.89	38.55	-3	227	-1.32%
2021/11/26	0	0.00	4	39.08	38.85	-4	226	-1.77%
2021/11/09	2	38.70	0	0.00	38.80	2	267	0.75%
2021/11/04	0	0.00	49	38.31	38.25	-49	284	-17.25%
2021/11/03	0	0.00	1	38.10	38.15	-1	289	-0.35%
2021/11/01	1	38.10	0	0.00	38.20	1	297	0.34%
2021/10/29	0	0.00	3	38.00	37.85	-3	302	-0.99%
2021/10/27	0	0.00	2	38.00	38.10	-2	338	-0.59%
2021/10/22	0	0.00	1	37.50	37.65	-1	374	-0.27%
2021/10/20	0	0.00	0	37.90	37.75	0	386	-0.01%
2021/10/15	0	0.00	1	37.65	37.55	-1	411	-0.24%
2021/10/07	0	0.00	21	37.60	37.55	-21	442	-4.74%
2021/10/05	0	0.00	66	37.05	37.15	-66	468	-14.10%
2021/10/04	3	37.10	0	0.00	37.10	3	471	0.64%
2021/10/01	0	37.50	0	0.00	37.35	0	474	0.00%
2021/09/30	0	0.00	51	37.59	38.00	-51	473	-10.78%
2021/09/28	0	38.25	0	0.00	38.10	0	487	0.01%
2021/09/22	1	37.45	0	0.00	37.50	1	502	0.20%
2021/08/19	1	36.65	0	0.00	36.25	1	535	0.19%
2021/08/17	0	0.00	17	36.52	36.35	-17	524	-3.24%
2021/08/16	1	37.00	0	0.00	36.75	1	508	0.20%
2021/08/11	3	37.80	0	0.00	37.65	3	499	0.60%
2021/08/09	84	39.02	3	39.00	38.90	81	505	16.03%
2021/08/06	94	39.68	0	0.00	39.55	94	508	18.48%
2021/08/05	39	39.82	0	0.00	39.90	39	516	7.55%
2021/08/04	1	39.75	0	0.00	39.75	1	542	0.18%
2021/07/26	5	42.00	0	0.00	41.85	5	531	0.94%
2021/07/22	1	42.30	0	0.00	42.05	1	540	0.18%
2021/07/16	1	42.25	0	0.00	42.15	1	598	0.17%
2021/07/14	0	0.00	1	41.90	41.80	-1	621	-0.16%
2021/07/13	1	42.30	0	0.00	41.95	1	624	0.16%
2021/07/12	1	41.75	5	41.75	41.80	-4	611	-0.65%
2021/07/09	3	41.30	10	41.37	41.40	-7	607	-1.15%
2021/07/06	15	41.45	0	0.00	41.20	15	630	2.38%
2021/06/30	70	40.10	0	0.00	40.05	70	654	10.70%
2021/06/29	44	40.36	0	0.00	40.10	44	658	6.69%
2021/06/28	46	40.17	0	0.00	40.60	46	661	6.95%
2021/06/18	0	0.00	0.1	39.90	40.10	-0.1	666	-0.01%
2021/05/27	81	38.64	13	38.58	38.50	68	754	9.01%
2021/05/24	8	38.31	0	0.00	38.45	8	759	1.05%
2021/05/19	11	38.03	0	0.00	38.15	11	766	1.43%
2021/05/12	40	38.38	0	0.00	38.25	40	728	5.49%
2021/05/11	2	40.15	0	0.00	40.15	2	703	0.28%
2021/05/07	0	0.00	4	41.83	41.90	-4	694	-0.58%
2021/05/06	0	0.00	3	41.10	41.10	-3	695	-0.43%
2021/05/03	10	42.50	0	0.00	42.45	10	671	1.49%
2021/04/27	0	0.00	7	44.76	44.85	-7	644	-1.09%
2021/04/23	0	0.00	3	42.80	42.80	-3	599	-0.50%
2021/04/22	3	42.50	0	0.00	42.50	3	600	0.50%
2021/04/21	3	43.75	0	0.00	43.75	3	585	0.51%
2021/04/20	0	0.00	3	43.00	43.00	-3	584	-0.51%
2021/04/19	0	0.00	3	41.60	41.60	-3	570	-0.53%
2021/04/15	0	0.00	3	41.30	41.30	-3	571	-0.52%
2021/04/13	3	41.40	0	0.00	41.40	3	568	0.53%
2021/04/12	3	42.05	0	0.00	42.05	3	560	0.54%
2021/04/09	3	42.10	0	0.00	42.10	3	553	0.54%
2021/04/08	93	42.06	1	42.10	42.15	92	550	16.70%
2021/03/19	1	40.20	0	0.00	40.20	1	492	0.20%
2021/03/17	48	39.99	0	0.00	39.70	48	481	9.97%
2021/03/15	60	39.45	0	0.00	39.45	60	473	12.67%
2021/03/11	0	0.00	1	39.05	39.05	-1	492	-0.20%
2021/03/02	108	38.82	0	0.00	38.75	108	517	20.87%	大買/鉅額交易
2021/02/23	59	38.02	0	0.00	38.10	59	504	11.70%
2021/02/19	1	37.75	0	0.00	37.75	1	498	0.20%
2021/02/18	0	0.00	1	37.65	37.60	-1	505	-0.20%
2021/02/17	0	0.00	2	37.63	37.55	-2	509	-0.39%
2021/02/02	0	0.00	2	36.85	37.00	-2	505	-0.40%
2021/01/28	2	36.50	0	0.00	36.55	2	497	0.40%
2021/01/25	0	0.00	20	37.36	37.40	-20	482	-4.15%
2021/01/22	20	37.80	0	0.00	37.60	20	479	4.17%
2021/01/19	0	0.00	20	38.07	38.15	-20	464	-4.31%
2021/01/15	0	0.00	1	39.40	38.30	-1	468	-0.21%
2021/01/11	0	0.00	3	38.05	37.95	-3	438	-0.68%
2021/01/05	73	38.04	0	0.00	38.05	73	416	17.51%
2020/12/21	0	0.00	2	37.15	37.35	-2	403	-0.50%
2020/12/18	43	37.25	0	0.00	37.25	43	401	10.71%
2020/12/14	0	0.00	30	37.79	37.80	-30	400	-7.48%
2020/12/11	77	37.65	41	37.51	37.45	36	400	9.00%
2020/12/10	38	38.24	2	38.30	38.05	36	399	9.02%
2020/12/09	1	38.00	0	0.00	38.45	1	401	0.25%
2020/12/08	121	38.20	0	0.00	38.20	121	393	30.75%	大買/鉅額交易
2020/12/07	2	38.70	2	38.48	38.45	0	387	0.00%
2020/12/04	89	38.38	23	38.37	38.35	66	365	18.07%
2020/12/02	0	0.00	3	37.75	37.95	-3	337	-0.89%
2020/11/30	62	37.24	0	0.00	37.00	62	313	19.76%
2020/11/24	1	36.60	0	0.00	36.60	1	296	0.34%
2020/11/23	2	36.60	0	0.00	36.60	2	292	0.68%
2020/11/17	0	0.00	20	36.75	36.45	-20	287	-6.95%
2020/11/09	1	35.90	0	0.00	35.80	1	293	0.34%
2020/11/04	4	35.30	0	0.00	35.40	4	301	1.33%
2020/11/03	20	35.40	0	0.00	35.40	20	307	6.51%
2020/11/02	1	35.00	0	0.00	35.10	1	307	0.33%
2020/10/29	1	35.00	0	0.00	35.30	1	310	0.32%
2020/10/27	3	35.55	0	0.00	35.55	3	316	0.95%
2020/10/22	3	34.60	0	0.00	34.60	3	319	0.94%
2020/10/21	19	36.00	0	0.00	36.00	19	321	5.92%
2020/10/19	3	36.00	11	35.82	36.00	-8	329	-2.43%
2020/10/16	4	35.36	0	0.00	35.40	4	328	1.22%
2020/10/15	11	35.25	0	0.00	35.20	11	336	3.27%
2020/10/13	3	35.35	0	0.00	35.35	3	351	0.85%
2020/10/12	3	35.15	0	0.00	35.15	3	355	0.84%
2020/10/08	7	35.30	0	0.00	35.30	7	360	1.94%
2020/10/06	3	35.30	0	0.00	35.30	3	371	0.81%
2020/10/05	3	34.95	0	0.00	34.95	3	387	0.78%
2020/09/29	7	35.00	0	0.00	35.00	7	449	1.56%
2020/09/25	4	34.36	0	0.00	34.40	4	505	0.79%
2020/09/23	12	35.60	0	0.00	35.30	12	535	2.24%
2020/09/21	7	36.35	0	0.00	36.35	7	547	1.28%
2020/09/17	8	35.80	0	0.00	35.95	8	545	1.47%
2020/09/09	1	34.70	0	0.00	34.90	1	554	0.18%
2020/09/08	11	34.99	3	34.83	34.90	8	562	1.42%
2020/09/07	5	35.00	0	0.00	34.90	5	575	0.87%
2020/08/31	5	35.10	0	0.00	35.05	5	628	0.79%
2020/08/28	0	0.00	17	35.11	35.25	-17	632	-2.69%
2020/08/27	2	35.35	0	0.00	35.30	2	644	0.31%
2020/08/25	0	0.00	28	34.93	35.00	-28	661	-4.23%
2020/08/21	3	34.55	96	34.61	35.10	-93	667	-13.93%
2020/08/18	8	35.84	0	0.00	35.85	8	659	1.21%
2020/08/17	0	0.00	4	36.00	36.00	-4	665	-0.60%
2020/08/12	2	35.95	0	0.00	35.95	2	676	0.30%
2020/08/07	0	0.00	1	35.45	35.55	-1	684	-0.15%
2020/08/03	3	35.23	0	0.00	35.25	3	697	0.43%
2020/07/30	0	0.00	1	35.80	35.80	-1	701	-0.14%
2020/07/29	0	0.00	1	35.60	35.80	-1	704	-0.14%
2020/07/28	2	35.20	0	0.00	35.40	2	708	0.28%
2020/07/27	0	0.00	1	35.80	35.35	-1	710	-0.14%
2020/07/24	2	36.45	0	0.00	36.00	2	712	0.28%
2020/07/23	0	0.00	1	36.70	36.55	-1	711	-0.14%
2020/07/20	0	0.00	1	35.70	35.70	-1	711	-0.14%
2020/07/15	40	36.55	1	36.65	36.85	39	734	5.31%
2020/07/14	68	36.68	1	36.65	36.55	67	741	9.03%
2020/07/13	0	0.00	7	36.79	36.75	-7	742	-0.94%
2020/07/10	5	36.72	186	36.71	36.75	-181	749	-24.17%	大賣/鉅額交易
2020/07/09	0	0.00	35	37.76	37.60	-35	747	-4.68%
2020/07/08	65	39.73	0	0.00	39.85	65	722	8.99%
2020/07/07	17	39.62	12	39.88	39.70	5	697	0.72%
2020/07/06	16	40.01	48	39.74	40.00	-32	682	-4.69%
2020/07/03	52	39.36	59	39.24	39.40	-7	664	-1.05%
2020/07/02	45	38.80	14	38.77	38.95	31	652	4.75%
2020/07/01	15	38.78	1	38.45	38.75	14	650	2.15%
2020/06/29	0	0.00	20	38.07	38.15	-20	652	-3.06%
2020/06/24	18	38.44	0	0.00	38.35	18	653	2.76%
2020/06/23	0	0.00	3	38.30	38.10	-3	658	-0.46%
2020/06/22	5	38.15	0	0.00	38.15	5	665	0.75%
2020/06/19	46	37.64	0	0.00	37.45	46	672	6.84%
2020/06/16	0	0.00	187	37.45	37.50	-187	688	-27.18%	大賣/鉅額交易
2020/06/15	2	37.13	0	0.00	37.05	2	722	0.28%
2020/06/11	0	0.00	10	38.31	38.00	-10	739	-1.35%
2020/06/09	2	38.13	1	38.10	38.10	1	763	0.13%
2020/06/08	0	0.00	8	38.53	38.40	-8	783	-1.02%
2020/06/05	13	38.48	8	38.42	38.40	5	782	0.64%
2020/06/04	0	0.00	5	38.53	38.35	-5	790	-0.63%
2020/06/03	15	38.35	4	38.21	38.40	11	826	1.33%
2020/06/02	12	37.68	0	0.00	37.75	12	823	1.46%
2020/05/29	0	0.00	1	37.25	37.20	-1	825	-0.12%
2020/05/27	0	0.00	5	37.40	37.45	-5	855	-0.58%
2020/05/26	15	37.48	0	0.00	37.40	15	882	1.70%
2020/05/19	5	37.30	5	37.10	37.00	0	951	0.00%
2020/05/15	0	0.00	1	37.30	37.30	-1	987	-0.10%
2020/05/14	0	0.00	36	37.38	37.20	-36	1,012	-3.56%
2020/05/13	0	0.00	42	37.89	37.80	-42	1,051	-3.99%
2020/05/11	0	0.00	1	37.85	37.85	-1	1,111	-0.09%
2020/05/08	7	37.66	8	37.68	37.50	-1	1,165	-0.09%
2020/05/07	9	37.66	11	37.29	37.60	-2	1,172	-0.17%
2020/05/06	7	37.50	0	0.00	36.95	7	1,188	0.59%
2020/05/04	1	36.90	0	0.00	36.90	1	1,202	0.08%
2020/04/30	0	0.00	1	37.65	37.55	-1	1,199	-0.08%
2020/04/27	1	36.90	5	36.49	37.00	-4	1,219	-0.33%
2020/04/24	4	36.25	1	36.25	36.15	3	1,225	0.24%
2020/04/23	0	0.00	8	36.13	36.15	-8	1,232	-0.65%
2020/04/22	3	35.27	104	35.42	35.70	-101	1,235	-8.18%	大賣/鉅額交易
2020/04/21	1	35.95	71	36.05	35.85	-70	1,239	-5.65%
2020/04/20	28	36.75	5	36.11	36.95	23	1,231	1.87%
2020/04/17	6	36.48	5	36.42	36.10	1	1,222	0.08%
2020/04/16	3	35.83	15	35.40	35.95	-12	1,212	-0.99%
2020/04/15	13	35.69	72	35.77	35.85	-59	1,211	-4.87%
2020/04/14	22	34.92	2	34.75	34.85	20	1,204	1.66%
2020/04/10	100	34.40	0	0.00	34.50	100	1,204	8.30%
2020/04/09	0	0.00	21	34.64	34.55	-21	1,205	-1.74%
2020/04/08	62	34.14	7	34.00	34.25	55	1,205	4.56%
2020/04/07	11	33.70	2	33.83	33.85	9	1,195	0.75%
2020/04/06	14	33.05	1	33.05	32.95	13	1,187	1.10%
2020/03/31	51	32.40	0	0.00	32.45	51	1,182	4.31%
2020/03/25	1	32.00	0	0.00	31.70	1	1,213	0.08%
2020/03/24	2	31.25	3	31.00	30.95	-1	1,235	-0.08%
2020/03/19	3	28.93	0	0.00	28.70	3	1,324	0.23%
2020/03/17	0	0.00	48	32.30	31.85	-48	1,268	-3.79%
2020/03/16	4	34.43	236	34.07	33.25	-232	1,259	-18.42%	大賣/鉅額交易
2020/03/13	0	0.00	5	34.06	35.50	-5	1,236	-0.40%
2020/03/12	3	36.75	49	36.50	36.30	-46	1,208	-3.81%
2020/03/11	53	38.08	2	38.53	38.10	51	1,181	4.32%
2020/03/10	26	38.58	10	38.54	38.70	16	1,169	1.37%
2020/03/09	5	38.88	30	40.10	38.50	-25	1,147	-2.18%
2020/03/06	0	0.00	2	40.75	40.80	-2	1,109	-0.18%
2020/03/05	0	0.00	7	40.85	40.85	-7	1,103	-0.63%
2020/03/04	8	40.50	31	40.50	40.50	-23	1,089	-2.11%
2020/03/03	9	40.80	24	40.45	40.40	-15	1,083	-1.38%
2020/03/02	21	40.51	20	39.53	40.35	1	1,067	0.09%
2020/02/27	3	40.65	22	40.30	39.80	-19	1,047	-1.81%
2020/02/26	15	40.92	24	40.75	41.00	-9	1,013	-0.89%
2020/02/25	25	40.44	12	40.68	41.00	13	1,002	1.30%
2020/02/24	8	40.98	4	40.24	40.20	4	983	0.41%
2020/02/21	7	40.82	29	41.07	40.75	-22	966	-2.28%
2020/02/20	31	41.46	4	41.51	41.50	27	942	2.86%
2020/02/19	16	41.31	27	41.14	41.05	-11	921	-1.19%
2020/02/18	17	41.28	43	41.35	40.90	-26	906	-2.87%
2020/02/17	35	41.37	45	41.33	41.65	-10	890	-1.12%
2020/02/14	33	41.01	0	0.00	41.30	33	871	3.78%
2020/02/13	9	39.81	90	39.87	39.70	-81	825	-9.81%
2020/02/12	11	40.52	40	40.24	40.30	-29	805	-3.60%
2020/02/11	56	39.72	1	39.80	40.40	55	764	7.19%
2020/02/10	0	0.00	21	37.41	38.00	-21	711	-2.95%
2020/02/07	22	38.14	7	37.86	38.00	15	702	2.14%
2020/02/06	4	37.60	0	0.00	37.50	4	682	0.59%
2020/02/03	2	36.85	1	36.85	36.85	1	656	0.15%
2020/01/31	0	0.00	23	37.08	37.10	-23	647	-3.55%
2020/01/30	22	37.15	0	0.00	36.65	22	640	3.44%
2020/01/17	20.6	38.20	1	38.20	38.20	19.6	602	3.25%
2020/01/16	0	0.00	9	38.17	37.85	-9	595	-1.51%
2020/01/15	11	38.05	0	0.00	37.95	11	585	1.88%
2020/01/14	0	0.00	4	37.41	37.60	-4	573	-0.70%
2020/01/13	0	0.00	8	37.24	37.25	-8	565	-1.41%
2020/01/10	22	36.90	0	0.00	36.95	22	559	3.93%
2020/01/09	0	0.00	2	36.88	36.80	-2	553	-0.36%
2020/01/08	2	36.83	0	0.00	36.60	2	565	0.35%
2019/12/30	10	37.50	5	37.45	37.50	5	540	0.93%
2019/12/25	1	37.60	0	0.00	37.40	1	524	0.19%
2019/12/24	10	38.00	0	0.00	37.60	10	519	1.93%
2019/12/23	0	0.00	15	38.00	38.00	-15	494	-3.03%
2019/12/19	3	37.00	0	0.00	37.00	3	463	0.65%
2019/12/18	1	37.05	6	36.69	36.90	-5	427	-1.17%
2019/12/17	130	36.84	2	36.68	36.80	128	404	31.63%	大買/鉅額交易
2019/12/13	0	0.00	29	34.78	34.75	-29	311	-9.30%
2019/12/03	45	34.13	0	0.00	34.20	45	324	13.85%
2019/11/14	0	0.00	5	34.25	34.25	-5	325	-1.54%
2019/11/04	5	34.00	0	0.00	34.00	5	291	1.72%
2019/10/30	10	34.05	0	0.00	33.90	10	304	3.28%
2019/10/09	5	33.30	0	0.00	33.05	5	360	1.39%
2019/09/25	0	0.00	49	34.15	34.40	-49	441	-11.10%
2019/09/19	0	0.00	44	34.56	34.65	-44	446	-9.86%
2019/09/10	1	34.20	0	0.00	34.25	1	468	0.21%
2019/08/28	74	33.02	0	0.00	32.90	74	458	16.13%
2019/08/15	0	0.00	4	32.88	33.15	-4	462	-0.86%
2019/08/14	5	33.00	0	0.00	33.10	5	459	1.09%
2019/08/12	2	33.25	0	0.00	33.35	2	465	0.43%
2019/08/08	100	32.97	0	0.00	33.20	100	466	21.43%
2019/07/22	0	0.00	4	34.00	33.90	-4	445	-0.90%
2019/07/17	0	0.00	10	34.15	34.05	-10	437	-2.28%
2019/07/12	128	36.84	0	0.00	36.95	128	373	34.24%	大買/鉅額交易
2019/07/11	2	36.80	15	36.63	36.85	-13	348	-3.73%
2019/07/04	0	0.00	2	35.73	35.75	-2	303	-0.66%
2019/07/03	2	35.25	0	0.00	35.45	2	299	0.67%
2019/06/28	0	0.00	88	35.31	35.60	-88	302	-29.13%
2019/06/27	0	0.00	88	35.33	35.35	-88	308	-28.51%
2019/06/26	0	0.00	42	35.20	35.40	-42	313	-13.40%
2019/06/24	1	35.50	0	0.00	35.60	1	311	0.32%
2019/06/18	0	0.00	1	34.85	34.80	-1	291	-0.34%
2019/06/17	242	34.30	1	34.30	34.15	241	290	83.08%	大買/鉅額交易
2019/06/11	0	0.00	2	34.35	34.45	-2	309	-0.65%
2019/06/10	0	0.00	39	34.06	34.05	-39	318	-12.25%
2019/06/04	1	33.80	0	0.00	33.85	1	328	0.30%
2019/06/03	0	0.00	2	34.30	34.05	-2	330	-0.61%
2019/05/31	0	0.00	2	34.10	34.15	-2	332	-0.60%
2019/05/30	4	33.75	0	0.00	33.75	4	333	1.20%
2019/05/29	1	33.85	0	0.00	33.75	1	341	0.29%
2019/05/24	1	33.80	0	0.00	34.65	1	339	0.29%
2019/05/23	0	0.00	2	33.95	33.95	-2	336	-0.59%
2019/05/22	0	0.00	1	34.15	34.15	-1	337	-0.30%
2019/05/20	0	0.00	43	34.08	34.00	-43	341	-12.59%
2019/05/17	1	33.85	0	0.00	34.70	1	342	0.29%
2019/05/09	0	0.00	2	34.60	34.85	-2	343	-0.58%
2019/05/08	0	0.00	7	35.01	34.90	-7	340	-2.06%
2019/05/07	0	0.00	5	35.25	35.20	-5	338	-1.48%
2019/05/03	5	35.60	0	0.00	35.60	5	335	1.49%
2019/04/10	3	35.62	0	0.00	35.80	3	331	0.91%
2019/04/09	0	0.00	2	35.48	35.45	-2	325	-0.61%
2019/04/08	2	35.03	0	0.00	35.20	2	320	0.62%
2019/04/01	1	35.40	0	0.00	35.40	1	299	0.33%
2019/03/22	5	35.81	0	0.00	35.75	5	272	1.83%
2019/03/21	2	35.70	0	0.00	35.70	2	270	0.74%
2019/03/14	45	35.82	0	0.00	35.65	45	241	18.62%
2019/03/06	2	34.90	0	0.00	34.85	2	212	0.94%
2019/03/05	0	0.00	1	34.95	35.05	-1	211	-0.47%
2019/02/26	0	0.00	2	34.05	34.05	-2	195	-1.02%
2019/02/20	3	33.85	0	0.00	33.95	3	188	1.59%
2019/02/18	1	33.80	0	0.00	33.90	1	185	0.54%
2019/02/15	5	33.72	0	0.00	33.55	5	184	2.72%
2019/02/12	1	33.10	0	0.00	33.20	1	174	0.57%
2019/01/21	0	0.00	1	32.70	33.00	-1	177	-0.56%
2019/01/15	0	0.00	1	32.35	32.20	-1	206	-0.48%
2018/11/16	0	0.00	39	31.86	32.05	-39	605	-6.44%
2018/11/07	0	0.00	50	31.40	31.40	-50	630	-7.93%
2018/11/02	0	0.00	1	31.30	31.40	-1	658	-0.15%
2018/10/31	0	0.00	57	30.78	30.70	-57	662	-8.60%
2018/10/30	0	0.00	8	30.44	30.15	-8	660	-1.21%
2018/10/26	2	30.30	125	30.39	30.80	-123	668	-18.41%	大賣/鉅額交易
2018/10/25	1	30.30	186	30.28	30.40	-185	665	-27.78%	大賣/鉅額交易
2018/10/23	0	0.00	58	31.44	31.30	-58	653	-8.88%
2018/10/19	0	0.00	8	31.48	31.30	-8	658	-1.21%
2018/10/18	5	31.50	0	0.00	31.50	5	676	0.74%
2018/10/16	0	0.00	53	31.92	31.60	-53	2,093	-2.53%
2018/10/12	0	0.00	136	31.26	31.50	-136	2,082	-6.53%	大賣/鉅額交易
2018/10/11	0	0.00	1	31.20	31.20	-1	2,073	-0.05%
2018/10/09	0	0.00	13	32.33	32.30	-13	2,055	-0.63%
2018/10/08	1	32.00	2	32.05	32.00	-1	2,063	-0.05%
2018/10/05	5	31.70	0	0.00	32.10	5	2,066	0.24%
2018/10/04	0	0.00	1	33.05	33.00	-1	2,082	-0.05%
2018/09/26	0	0.00	3	33.60	33.60	-3	2,163	-0.14%
2018/09/20	1	33.80	0	0.00	33.85	1	2,154	0.05%
2018/09/19	0	0.00	1	34.15	33.85	-1	2,157	-0.05%
2018/09/18	0	0.00	3	34.15	33.85	-3	2,158	-0.14%
2018/09/17	1	34.30	0	0.00	34.35	1	2,161	0.05%
2018/09/14	0	0.00	1	34.40	34.30	-1	2,163	-0.05%
2018/09/13	1	34.25	0	0.00	34.30	1	2,172	0.05%
2018/09/11	5	33.80	4	33.88	34.15	1	2,184	0.05%
2018/09/10	2	34.15	4	33.75	33.80	-2	2,193	-0.09%
2018/09/07	0	0.00	4	33.91	33.80	-4	2,200	-0.18%
2018/09/04	0	0.00	1	35.80	35.30	-1	2,199	-0.05%
2018/08/29	0	0.00	1	36.30	36.00	-1	2,264	-0.04%
2018/08/28	8	36.34	1	36.25	36.00	7	2,282	0.31%
2018/08/27	8	35.58	0	0.00	35.95	8	2,285	0.35%
2018/08/24	0	0.00	8	34.03	34.00	-8	2,237	-0.36%
2018/08/23	0	0.00	30	34.21	34.30	-30	2,264	-1.32%
2018/08/20	0	0.00	30	34.50	34.35	-30	2,524	-1.19%
2018/08/17	0	0.00	1	34.50	34.20	-1	2,621	-0.04%
2018/08/16	3	34.15	0	0.00	34.20	3	2,780	0.11%
2018/08/15	7	33.90	0	0.00	34.55	7	2,825	0.25%
2018/08/10	0	0.00	8	35.76	35.30	-8	3,010	-0.27%
2018/08/09	10	36.05	16	35.82	35.85	-6	3,127	-0.19%
2018/08/08	15	35.97	0	0.00	35.95	15	3,244	0.46%
2018/08/02	0	0.00	2	35.55	35.40	-2	3,385	-0.06%
2018/07/26	0	0.00	17	36.10	35.90	-17	3,372	-0.50%
2018/07/25	12	36.17	4	36.45	36.30	8	3,365	0.24%
2018/07/24	6	35.25	0	0.00	35.20	6	3,344	0.18%
2018/07/23	0	0.00	3	36.18	35.20	-3	3,338	-0.09%
2018/07/20	0	0.00	1	35.50	35.00	-1	1,924	-0.05%
2018/07/18	0	0.00	3	35.33	35.50	-3	1,935	-0.15%
2018/07/17	0	0.00	37	35.26	35.05	-37	1,937	-1.91%
2018/07/16	10	35.56	6	35.40	35.55	4	1,930	0.21%
2018/07/13	6	35.34	2	35.43	36.00	4	1,921	0.21%
2018/07/12	0	0.00	3	34.60	34.80	-3	1,918	-0.16%
2018/07/11	0	0.00	4	36.80	36.90	-4	1,898	-0.21%
2018/07/10	9	37.32	2	36.98	37.40	7	1,884	0.37%
2018/07/09	19	36.65	0	0.00	37.00	19	1,861	1.02%
2018/07/06	15	36.68	0	0.00	36.20	15	1,846	0.81%
2018/07/04	0	0.00	3	37.90	37.75	-3	1,836	-0.16%
2018/06/28	0	0.00	2	37.50	37.40	-2	1,820	-0.11%
2018/06/26	2	37.30	0	0.00	37.15	2	1,820	0.11%
2018/06/25	37	38.07	1	37.90	37.90	36	1,824	1.97%
2018/06/22	51	37.61	0	0.00	37.50	51	1,829	2.79%
2018/06/15	39	38.38	0	0.00	39.35	39	1,871	2.08%
2018/06/13	0	0.00	5	39.18	38.90	-5	1,910	-0.26%
2018/06/11	0	0.00	21	41.49	41.10	-21	1,851	-1.13%
2018/06/08	0	0.00	16	40.28	40.10	-16	1,801	-0.89%
2018/06/07	0	0.00	46	40.31	40.20	-46	1,798	-2.56%
2018/06/04	10	40.29	0	0.00	40.05	10	1,746	0.57%
2018/06/01	0	0.00	3	40.10	39.80	-3	1,708	-0.18%
2018/05/31	47	39.78	0	0.00	39.25	47	1,693	2.78%
2018/05/30	143	39.33	0	0.00	39.40	143	1,666	8.58%	大買/鉅額交易
2018/05/29	25	39.40	5	39.10	39.10	20	1,607	1.24%
2018/05/28	34	40.05	315	39.55	39.30	-281	1,564	-17.96%	大賣/鉅額交易
2018/05/25	2	41.50	176	41.53	41.70	-174	1,408	-12.35%	大賣/鉅額交易
2018/05/24	47	41.91	49	42.07	42.15	-2	1,312	-0.15%
2018/05/23	0	0.00	6	39.45	40.25	-6	1,168	-0.51%
2018/05/22	51	40.79	12	40.48	40.00	39	1,119	3.48%
2018/05/21	31	41.16	20	40.95	41.05	11	1,078	1.02%
2018/05/18	80	39.45	259	39.09	40.15	-179	990	-18.06%	大賣/鉅額交易
2018/05/17	15	39.96	24	39.81	40.25	-9	921	-0.98%
2018/05/16	155	37.23	30	37.61	39.15	125	808	15.46%	大買/鉅額交易
2018/05/15	2	35.83	5	35.89	36.00	-3	703	-0.43%
2018/05/14	8	36.13	15	36.22	36.35	-7	692	-1.01%
2018/05/11	278	34.41	1	33.80	34.95	277	629	44.00%	大買/鉅額交易
2018/05/10	1	33.25	0	0.00	33.20	1	589	0.17%
2018/04/24	0	0.00	5	32.75	32.75	-5	635	-0.79%
2018/04/23	5	33.43	0	0.00	33.50	5	634	0.79%
2018/04/17	0	0.00	1	33.00	33.00	-1	647	-0.15%
2018/04/16	0	0.00	5	33.13	33.10	-5	649	-0.77%
2018/03/30	0	0.00	2	33.23	33.25	-2	662	-0.30%
2018/03/22	0	0.00	3	34.15	34.20	-3	634	-0.47%
2018/03/20	3	32.50	1	32.50	32.75	2	574	0.35%
2018/03/19	3	32.60	0	0.00	32.60	3	563	0.53%
2018/03/13	19	30.63	0	0.00	31.05	19	526	3.61%
2018/03/12	0	0.00	48	30.40	30.45	-48	520	-9.22%
2018/03/08	48	29.86	0	0.00	30.10	48	545	8.81%
2018/03/07	1	29.70	0	0.00	29.60	1	556	0.18%
2018/03/05	7	29.48	24	29.47	29.35	-17	574	-2.96%
2018/03/02	2	29.75	0	0.00	29.70	2	571	0.35%
2018/02/27	2	30.00	0	0.00	30.10	2	569	0.35%
2018/02/12	0	0.00	4	29.55	29.35	-4	585	-0.68%
2018/02/06	0	0.00	6	30.62	31.10	-6	596	-1.01%
2018/01/25	2	31.65	0	0.00	31.50	2	609	0.33%
2018/01/23	2	31.50	0	0.00	31.45	2	615	0.33%
2018/01/16	0	0.00	2	31.60	31.80	-2	651	-0.31%
2018/01/10	0	0.00	2	31.35	31.25	-2	680	-0.29%
2018/01/04	0	0.00	10	31.53	31.55	-10	748	-1.34%
2018/01/03	10	31.95	0	0.00	31.90	10	765	1.31%