正淩 (8147)-永豐金券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	1	106.03	2	106.25	106.50	-1	1,091	-0.09%
2024/11/11	1.1	110.67	2	111.00	110.50	-0.9	1,103	-0.08%
2024/11/08	1	114.50	0	0.00	113.00	1	1,115	0.09%
2024/11/07	1	113.00	5	113.00	112.50	-4	1,132	-0.35%
2024/11/06	2	112.00	3	112.00	112.00	-1	1,150	-0.09%
2024/11/04	0	0.00	6.4	111.00	112.00	-6.4	1,193	-0.54%
2024/11/01	0	0.00	0.7	111.07	111.00	-0.7	1,202	-0.06%
2024/10/30	0	0.00	2	111.50	111.00	-2	1,217	-0.16%
2024/10/29	1	112.50	0	0.00	113.50	1	1,238	0.08%
2024/10/28	0.2	112.00	0	0.00	113.00	0.2	1,250	0.01%
2024/10/25	0	115.00	0.2	116.50	115.50	-0.1	1,274	-0.01%
2024/10/24	1.1	116.97	1.2	116.39	116.00	-0.1	1,306	-0.01%
2024/10/23	1.1	121.56	0	0.00	122.00	1.1	1,316	0.09%
2024/10/22	2	121.50	1	121.50	121.00	1	1,339	0.07%
2024/10/21	1.1	122.03	5	122.00	122.00	-3.9	1,378	-0.29%
2024/10/18	0	0.00	3	122.50	122.50	-3	1,442	-0.21%
2024/10/17	2	124.75	2	125.50	125.50	0	1,479	0.00%
2024/10/16	4	125.38	1.1	126.45	125.00	3	1,530	0.19%
2024/10/15	8.7	126.28	5.8	127.02	124.00	2.9	1,664	0.17%
2024/10/14	11.7	126.57	41	129.51	129.00	-29.4	1,710	-1.72%
2024/10/11	1	121.50	0	0.00	120.50	1	1,782	0.06%
2024/10/09	1.4	120.29	1	121.00	120.00	0.4	1,907	0.02%
2024/10/07	3	123.00	0	0.00	124.00	3	1,998	0.15%
2024/10/04	6.1	122.20	4	120.88	120.50	2.1	2,015	0.10%
2024/10/01	2	125.25	2	126.50	125.00	0	2,009	0.00%
2024/09/30	3	126.50	2.8	126.18	125.50	0.2	2,008	0.01%
2024/09/27	17.1	128.69	9.8	129.61	126.00	7.3	2,006	0.36%
2024/09/26	20.1	137.82	17.6	135.61	131.50	2.5	1,977	0.13%
2024/09/25	57.9	140.06	12	145.96	138.00	45.9	1,929	2.38%
2024/09/24	0	0.00	9.7	139.17	139.50	-9.7	1,880	-0.51%
2024/09/23	7	143.71	9.8	141.52	141.50	-2.8	1,878	-0.15%
2024/09/20	15.2	143.03	7.9	139.82	143.00	7.3	1,877	0.39%
2024/09/19	5.1	139.78	3.2	139.66	139.50	1.9	1,866	0.10%
2024/09/18	0.2	134.41	12.5	135.46	132.00	-12.2	1,871	-0.65%
2024/09/16	1.5	140.33	12.5	141.35	140.00	-11	1,922	-0.57%
2024/09/13	23.1	143.69	23	143.89	140.50	0	1,923	0.00%
2024/09/12	19.5	139.76	9.4	139.79	139.50	10.2	1,951	0.52%
2024/09/11	4	135.50	7.1	137.35	135.50	-3.1	1,915	-0.16%
2024/09/10	19.8	135.34	27.3	137.77	137.00	-7.5	1,925	-0.39%
2024/09/09	23.6	136.13	21.9	135.38	135.50	1.7	1,932	0.09%
2024/09/06	16	127.34	2	126.75	127.50	14	1,953	0.72%
2024/09/05	2.2	127.20	2	126.25	124.50	0.2	1,966	0.01%
2024/09/04	32	125.63	7	123.14	124.00	25	1,978	1.26%
2024/09/03	2	135.75	19.7	136.61	134.50	-17.7	1,982	-0.89%
2024/09/02	5.1	139.96	18	140.42	136.00	-12.9	2,027	-0.64%
2024/08/30	2	138.50	10	138.30	137.50	-8	2,035	-0.39%
2024/08/29	10.2	136.69	11.7	134.95	138.50	-1.4	2,100	-0.07%
2024/08/28	27.7	142.02	11.6	140.76	138.00	16.2	2,129	0.76%
2024/08/27	26.4	136.12	9.1	135.78	138.00	17.2	2,097	0.82%
2024/08/26	19.2	132.82	9	130.68	133.00	10.2	2,108	0.48%
2024/08/23	5	127.30	4	127.50	127.50	1	2,203	0.05%
2024/08/22	1	127.00	15	127.00	127.50	-14	2,289	-0.61%
2024/08/21	6	128.33	4.1	126.90	127.50	2	2,319	0.08%
2024/08/20	24	131.60	3.5	134.75	132.50	20.5	2,321	0.88%
2024/08/19	4.1	131.04	3	132.00	131.00	1.1	2,282	0.05%
2024/08/16	3.3	127.71	6.9	130.03	133.00	-3.6	2,265	-0.16%
2024/08/15	1.1	122.00	2.2	120.62	122.00	-1.1	2,231	-0.05%
2024/08/14	6.3	122.45	19	118.39	117.50	-12.7	2,221	-0.57%
2024/08/13	22	114.34	3	116.16	116.50	19	2,206	0.86%
2024/08/12	12.2	110.21	11	111.41	110.50	1.2	2,195	0.05%
2024/08/09	4	115.00	165	113.43	111.50	-161	2,186	-7.36%	大賣/鉅額交易
2024/08/08	2.1	113.10	10	113.25	112.00	-7.9	2,174	-0.36%
2024/08/07	9	116.78	5	117.30	118.50	4	2,161	0.19%
2024/08/06	45	109.06	9.5	111.50	108.00	35.5	2,152	1.65%
2024/08/05	1.1	116.50	5.2	118.67	116.50	-4.1	2,138	-0.19%
2024/08/02	33	132.00	24	131.71	129.00	9	2,141	0.42%
2024/08/01	24.1	136.02	42	140.13	137.50	-17.9	2,169	-0.83%
2024/07/31	4	131.63	0	131.50	131.50	4	2,200	0.18%
2024/07/30	87	130.34	4.2	130.26	131.50	82.8	2,188	3.78%
2024/07/29	6.2	130.79	17.7	131.98	127.00	-11.5	2,166	-0.53%
2024/07/26	5.7	138.63	5	135.30	137.50	0.7	2,148	0.03%
2024/07/23	21.5	142.58	29.8	142.93	142.50	-8.3	2,130	-0.39%
2024/07/22	41	147.48	26.2	143.21	140.50	14.9	2,114	0.70%
2024/07/19	4.1	152.54	26.4	153.68	148.00	-22.4	2,078	-1.08%
2024/07/18	16.5	148.30	6	148.07	145.50	10.4	2,026	0.51%
2024/07/17	59.8	159.82	49.8	157.74	155.50	10	1,992	0.50%
2024/07/16	82.1	157.74	80.7	156.94	160.50	1.4	1,952	0.07%
2024/07/15	85.9	145.60	46	146.07	149.00	39.8	1,829	2.18%
2024/07/12	21.1	147.95	12.8	144.96	145.50	8.3	1,771	0.47%
2024/07/11	40.6	143.65	22.2	142.92	143.50	18.4	1,684	1.09%
2024/07/10	15.3	135.01	31.7	134.38	138.00	-16.4	1,573	-1.04%
2024/07/09	6	126.17	6.1	124.83	128.00	-0.1	1,495	0.00%
2024/07/08	13.8	128.56	11	127.55	124.00	2.8	1,492	0.19%
2024/07/05	0.4	125.00	2	125.25	127.00	-1.7	1,476	-0.11%
2024/07/04	4.1	124.21	3	123.67	123.00	1.1	1,470	0.08%
2024/07/03	3	122.50	18.2	124.01	122.50	-15.2	1,479	-1.03%
2024/07/01	1	124.50	2	125.50	125.50	-1	1,531	-0.07%
2024/06/28	1	122.00	2	123.27	122.00	-1	1,558	-0.07%
2024/06/27	6.1	122.35	1.1	123.47	122.50	5	1,606	0.31%
2024/06/26	1	124.93	0	124.00	121.50	1	1,627	0.06%
2024/06/25	4.6	123.29	4.6	124.54	124.50	0	1,735	0.00%
2024/06/24	2	130.24	2	128.25	127.50	0	1,729	0.00%
2024/06/21	11.2	134.33	18.2	134.55	132.50	-7	1,742	-0.40%
2024/06/20	3.2	130.41	9.6	129.75	129.50	-6.4	1,726	-0.37%
2024/06/19	18.7	130.96	20.2	132.65	127.00	-1.5	1,782	-0.09%
2024/06/18	1	125.56	22	125.89	128.00	-21	1,731	-1.21%
2024/06/17	11.2	126.64	9.5	126.73	126.00	1.7	1,736	0.10%
2024/06/14	6.4	126.52	11	127.45	128.00	-4.6	1,759	-0.26%
2024/06/13	17.4	126.95	22	126.52	128.00	-4.7	1,747	-0.27%
2024/06/12	2.3	123.57	2.1	129.80	131.00	0.2	1,715	0.01%
2024/06/11	7.1	127.11	2.1	126.86	125.00	5	1,719	0.29%
2024/06/07	8.1	129.94	7.2	129.76	131.00	0.9	1,760	0.05%
2024/06/06	20.8	127.43	5.5	128.50	126.00	15.3	1,755	0.87%
2024/06/05	11.5	127.69	8.1	126.42	125.00	3.3	1,712	0.20%
2024/06/04	20.1	128.18	12.7	128.51	124.50	7.4	1,692	0.44%
2024/06/03	4.3	127.57	18.7	132.21	135.00	-14.4	1,628	-0.88%
2024/05/31	5.1	122.71	1.2	123.00	123.00	3.9	1,595	0.24%
2024/05/30	20.2	124.99	10.1	125.31	123.00	10.2	1,620	0.63%
2024/05/29	56.6	128.18	23.2	126.32	126.50	33.4	1,610	2.08%
2024/05/28	209.1	120.89	224.1	120.40	121.00	-15	1,502	-1.00%	大買/大賣/
2024/05/27	48	114.18	15	112.10	110.00	33	1,417	2.33%
2024/05/24	7	111.86	7	112.64	113.00	0	1,399	0.00%
2024/05/23	1	103.00	0	0.00	103.00	1	1,457	0.07%
2024/05/22	1	103.50	3.3	106.12	105.00	-2.3	1,629	-0.14%
2024/05/20	1	103.00	0.3	102.50	103.50	0.7	1,677	0.04%
2024/05/17	2	103.00	0	0.00	103.00	2	1,706	0.12%
2024/05/16	1	105.50	3	105.33	105.00	-2	1,766	-0.11%
2024/05/15	1	105.00	2	105.50	104.50	-1	1,849	-0.05%
2024/05/14	1	103.50	0	0.00	103.50	1	1,867	0.05%
2024/05/13	1	104.00	0	0.00	104.50	1	1,864	0.05%
2024/05/10	1	103.50	2	104.50	104.50	-1	1,864	-0.05%
2024/05/09	2.3	103.58	9	105.17	102.50	-6.7	1,869	-0.36%
2024/05/08	5	110.40	9	110.39	110.00	-4	1,866	-0.21%
2024/05/07	12	112.88	7	113.71	112.50	5	1,869	0.27%
2024/05/06	24	109.94	15.3	110.71	111.50	8.8	1,840	0.48%
2024/05/03	1.1	102.14	1	105.50	101.50	0.1	1,802	0.01%
2024/05/02	2	102.00	5	102.40	103.50	-3	1,801	-0.17%
2024/04/30	17	104.35	5	104.70	104.50	12	1,813	0.66%
2024/04/29	1	100.00	1	101.00	100.50	0	1,812	0.00%
2024/04/26	2.1	99.17	2	98.45	98.50	0.1	1,808	0.00%
2024/04/25	17	98.99	17	99.66	98.50	0	1,795	0.00%
2024/04/24	10	100.46	3	100.50	100.50	7	1,787	0.39%
2024/04/23	4	97.65	17.2	96.87	96.70	-13.2	1,770	-0.74%
2024/04/22	6.1	100.42	7	97.64	95.00	-0.9	1,761	-0.05%
2024/04/19	1.1	99.38	1	100.00	102.00	0.1	1,746	0.00%
2024/04/18	1.7	107.39	1	107.50	106.50	0.7	1,728	0.04%
2024/04/17	26.1	106.15	1	107.50	109.50	25.1	1,717	1.46%
2024/04/16	17.1	110.89	7	106.79	105.50	10.1	1,703	0.59%
2024/04/15	0.1	112.00	0	0.00	111.50	0.1	1,686	0.01%
2024/04/12	1.1	118.00	3	118.33	117.00	-1.9	1,673	-0.11%
2024/04/11	2.1	121.99	3	122.17	120.00	-1	1,662	-0.06%
2024/04/10	0	123.00	0	0.00	122.00	0	1,652	0.00%
2024/04/09	0.5	124.18	4	123.50	123.50	-3.5	1,646	-0.21%
2024/04/08	4.5	128.56	1	128.50	128.00	3.5	1,630	0.21%
2024/04/03	14	133.04	8	131.50	133.00	6	1,616	0.37%
2024/04/02	8.1	129.24	3	133.33	128.00	5.1	1,564	0.33%
2024/04/01	5	137.10	6.2	136.92	135.00	-1.2	1,529	-0.08%
2024/03/29	11.1	131.46	10	132.50	130.00	1.1	1,475	0.07%
2024/03/28	30	137.32	31.3	137.46	134.00	-1.3	1,442	-0.09%
2024/03/27	0.3	127.67	2	129.74	126.00	-1.7	1,321	-0.13%
2024/03/26	11.2	129.15	28	127.32	126.00	-16.8	1,305	-1.29%
2024/03/25	30.2	131.38	4	132.88	132.00	26.2	1,267	2.07%
2024/03/22	31	131.65	30.2	131.64	132.50	0.8	1,212	0.07%
2024/03/21	1	120.50	1.1	120.89	120.50	-0.1	1,131	-0.01%
2024/03/20	22.2	120.53	22	123.27	121.00	0.2	1,116	0.02%
2024/03/19	33.1	125.78	33	123.97	123.50	0.1	1,099	0.01%
2024/03/15	0.1	114.46	0	0.00	112.00	0.1	1,034	0.01%
2024/03/14	1.1	120.92	14.6	118.75	122.50	-13.5	1,012	-1.33%
2024/03/13	10	130.24	17	128.68	123.00	-7	986	-0.71%
2024/03/12	5	131.80	11	130.59	134.50	-6	922	-0.65%
2024/03/11	4	125.13	13.1	119.04	126.00	-9.1	900	-1.01%
2024/03/08	1.3	132.11	1	133.50	126.00	0.3	888	0.03%
2024/03/07	0.1	139.00	3.6	137.69	139.50	-3.5	873	-0.40%
2024/03/06	6.5	144.75	19	141.55	144.00	-12.6	855	-1.47%
2024/03/05	6	136.21	2.5	140.15	145.00	3.5	827	0.42%
2024/03/04	2	132.25	5	130.80	132.00	-3	789	-0.38%
2024/03/01	2	128.98	3.2	126.34	127.50	-1.1	761	-0.15%
2024/02/29	6	134.98	3	134.00	131.00	3	748	0.41%
2024/02/27	17.1	133.35	0.1	134.50	135.50	17	737	2.31%
2024/02/26	27.3	130.78	50	128.92	134.00	-22.7	717	-3.17%
2024/02/23	85	127.73	76.1	127.34	128.50	8.9	631	1.41%
2024/02/22	0	0.00	9	119.00	119.00	-9	453	-1.98%
2024/02/21	1	101.00	6.6	101.88	108.50	-5.6	442	-1.26%
2024/02/20	17	100.60	1.1	99.23	99.00	15.9	395	4.02%
2024/02/19	37.7	104.86	12.1	104.52	103.00	25.6	365	7.01%
2024/02/16	46.5	98.65	30.2	99.32	99.70	16.4	303	5.40%
2024/02/15	8	90.68	0	0.00	90.70	8	216	3.70%
2024/02/05	1	82.10	1	82.50	82.50	0	193	0.00%
2024/02/02	0	0.00	3	82.27	81.70	-3	190	-1.58%
2024/02/01	0	0.00	3	83.10	80.50	-3	186	-1.61%
2024/01/31	4	84.65	1	85.30	82.40	3	178	1.68%
2024/01/30	1.1	83.45	1	84.80	84.80	0.1	163	0.03%
2024/01/29	3	81.57	3	82.33	82.50	0	149	0.02%
2024/01/26	1	80.00	0	0.00	79.40	1	133	0.75%
2024/01/25	2.1	77.80	2	77.90	78.10	0.1	116	0.04%
2024/01/24	1	81.00	0	0.00	78.90	1	113	0.88%
2024/01/23	1	79.50	2.5	79.18	79.30	-1.5	96	-1.57%
2024/01/22	0	0.00	2	73.90	74.00	-2	80	-2.47%
2024/01/19	0.1	72.50	0	0.00	73.00	0.1	83	0.06%
2024/01/16	0.1	73.00	1	73.50	72.70	-0.9	98	-0.91%
2024/01/12	1	72.70	1	72.50	72.50	0	127	0.00%
2024/01/11	0	0.00	1	73.00	72.60	-1	132	-0.76%
2024/01/10	1	72.10	2	72.45	71.90	-1	135	-0.74%
2023/12/29	0	0.00	1	73.80	73.80	-1	174	-0.57%
2023/12/26	0	0.00	1	73.50	73.60	-1	196	-0.51%
2023/12/22	0.1	73.40	0	0.00	73.50	0.1	202	0.02%
2023/12/21	1	73.00	0	0.00	73.30	1	205	0.49%
2023/12/20	0.1	73.90	2	74.00	74.00	-1.9	208	-0.91%
2023/12/13	0	0.00	1	73.00	73.00	-1	232	-0.43%
2023/12/12	0	0.00	1	73.50	73.50	-1	274	-0.36%
2023/12/11	1	72.40	0	0.00	72.90	1	284	0.35%
2023/12/05	1	72.40	0	0.00	72.50	1	317	0.31%
2023/11/30	1	75.10	12	74.58	74.80	-11	359	-3.06%
2023/11/29	0	0.00	3	73.67	74.30	-3	355	-0.84%
2023/11/28	1	72.20	1	72.40	73.10	0	353	0.00%
2023/11/27	1	72.70	1	72.70	72.10	0	352	0.00%
2023/11/24	1	72.60	0	0.00	72.70	1	353	0.28%
2023/11/22	2	72.40	0	0.00	72.40	2	348	0.57%
2023/11/20	0	0.00	1	72.10	71.70	-1	352	-0.28%
2023/11/17	1	72.30	0	0.00	72.00	1	352	0.28%
2023/11/16	0	0.00	1	71.50	71.30	-1	351	-0.28%
2023/11/15	3	71.50	1	70.80	70.80	2	350	0.57%
2023/11/14	1	71.10	0	0.00	71.00	1	349	0.29%
2023/11/08	1	72.50	0	0.00	72.00	1	344	0.29%
2023/11/07	0	0.00	0.6	73.20	72.50	-0.6	343	-0.17%
2023/11/06	0	0.00	13	72.72	73.90	-13	345	-3.77%
2023/11/03	0	0.00	1.2	75.12	73.90	-1.2	343	-0.34%
2023/11/02	7	74.14	0	0.00	74.40	7	347	2.02%
2023/11/01	2	71.70	1	72.10	72.10	1	347	0.29%
2023/10/30	3	73.40	0	0.00	72.40	3	353	0.85%
2023/10/26	2	74.15	2	74.45	73.50	0	364	0.00%
2023/10/23	8.5	78.30	8	77.80	76.10	0.5	360	0.14%
2023/10/19	8	70.00	1	70.50	70.30	7	339	2.06%
2023/10/18	1	68.90	0	0.00	68.90	1	336	0.30%
2023/10/17	1	70.80	1	71.40	70.60	0	335	0.00%
2023/10/13	1	71.70	0	0.00	71.70	1	345	0.29%
2023/10/12	1	72.30	0	0.00	72.40	1	351	0.28%
2023/10/11	5	72.46	3	72.23	72.50	2	352	0.57%
2023/10/06	7	74.42	9	75.23	75.60	-2	348	-0.57%
2023/10/05	5	78.80	1	78.80	78.80	4	341	1.17%
2023/10/04	12	78.96	12	79.08	77.20	0	339	-0.01%
2023/10/03	1	77.80	0	0.00	78.50	1	332	0.30%
2023/10/02	0	0.00	1	77.40	77.80	-1	331	-0.30%
2023/09/28	1	76.30	0	0.00	76.50	1	332	0.30%
2023/09/27	2	77.75	3.2	77.65	76.60	-1.2	336	-0.37%
2023/09/22	0	0.00	2	74.60	77.40	-2	359	-0.56%
2023/09/21	0	0.00	3	74.00	74.40	-3	373	-0.80%
2023/09/19	2	76.95	2	75.70	75.40	0	419	0.00%
2023/09/15	28	79.44	30.3	78.75	78.80	-2.3	510	-0.45%
2023/09/14	0	0.00	0.2	77.90	78.00	-0.2	503	-0.03%
2023/09/13	2	75.40	15	74.71	77.50	-13	509	-2.55%
2023/09/12	1	73.00	5	73.50	73.00	-4	536	-0.74%
2023/09/11	1	72.80	2	73.60	73.50	-1	606	-0.16%
2023/09/08	0	0.00	2	72.95	72.60	-2	644	-0.31%
2023/09/07	20	74.50	10	75.01	74.40	10	635	1.57%
2023/09/06	6	75.00	0.3	75.00	75.00	5.7	605	0.95%
2023/09/05	0	0.00	2	71.30	70.90	-2	595	-0.34%
2023/09/04	0	0.00	1	70.60	70.50	-1	594	-0.17%
2023/08/31	0	0.00	1	71.10	71.00	-1	596	-0.17%
2023/08/30	0	0.00	1	70.50	70.60	-1	598	-0.17%
2023/08/25	1	70.40	5	70.44	70.50	-4	654	-0.61%
2023/08/24	2	69.40	0	0.00	69.30	2	662	0.30%
2023/08/23	0	0.00	0.2	71.00	70.40	-0.2	659	-0.02%
2023/08/17	0	0.00	2	71.90	71.80	-2	660	-0.30%
2023/08/16	3	70.67	1	71.10	71.00	2	660	0.30%
2023/08/14	1	70.20	0	0.00	70.10	1	660	0.15%
2023/08/08	1	73.50	1	73.60	73.60	0	656	0.00%
2023/08/07	0	0.00	0.1	72.60	72.70	-0.1	654	-0.01%
2023/08/04	0	71.90	1	71.10	71.40	-1	652	-0.15%
2023/08/02	3	70.33	0	0.00	69.20	3	650	0.46%
2023/08/01	1.1	71.89	1	71.40	72.40	0.1	645	0.02%
2023/07/31	1.1	73.01	3	73.80	73.80	-2	639	-0.31%
2023/07/28	1.1	72.38	2	73.95	74.50	-1	630	-0.15%
2023/07/27	0	72.00	0	0.00	72.30	0	624	0.00%
2023/07/25	0	0.00	4	72.83	72.50	-4	621	-0.64%
2023/07/20	1	70.20	4	70.65	71.00	-3	613	-0.49%
2023/07/19	2	69.60	0	0.00	69.60	2	611	0.33%
2023/07/18	2	71.10	7	71.14	70.80	-5	609	-0.82%
2023/07/14	1.1	70.39	19	70.99	71.40	-17.9	597	-3.00%
2023/07/13	2	71.55	2	70.95	70.50	0	594	0.00%
2023/07/12	3	71.17	2	71.60	70.80	1	589	0.17%
2023/07/11	2	70.00	0	0.00	69.90	2	582	0.34%
2023/07/10	0.1	69.70	0	0.00	70.50	0.1	579	0.02%
2023/07/07	1	70.00	0	0.00	70.30	1	576	0.17%
2023/07/06	8.1	71.50	1	71.00	70.60	7.1	573	1.23%
2023/07/05	1	72.50	0	0.00	72.70	1	568	0.18%
2023/07/04	2	73.10	112	72.95	72.60	-110	570	-19.30%	大賣/鉅額交易
2023/07/03	2	73.50	1	74.32	73.40	1	562	0.17%
2023/06/30	2.1	71.74	3	71.70	71.60	-1	556	-0.17%
2023/06/29	1.2	70.81	0	71.90	72.20	1.2	589	0.20%
2023/06/28	8.3	73.28	16	79.41	72.60	-7.8	589	-1.31%
2023/06/27	3	80.93	10	80.59	80.50	-7	548	-1.28%
2023/06/26	25	79.80	28	80.60	82.30	-3	546	-0.55%
2023/06/21	33.1	86.72	62	85.92	86.60	-28.9	515	-5.60%
2023/06/20	5	78.80	36	79.69	79.80	-31	447	-6.93%
2023/06/19	0	0.00	0.5	76.80	75.70	-0.5	414	-0.13%
2023/06/16	92	78.53	42	79.58	76.90	50	399	12.53%
2023/06/15	130	76.96	112.4	73.55	76.00	17.6	354	4.96%	大買/大賣/
2023/06/14	28	69.89	58	71.68	71.70	-30	281	-10.64%
2023/06/13	0	0.00	1	65.01	65.50	-1	242	-0.42%
2023/06/12	7	64.19	1	64.20	64.10	6	240	2.49%
2023/06/09	1	64.90	1	64.80	64.80	0	239	0.00%
2023/06/08	0	0.00	0.1	66.00	65.00	-0.1	239	-0.02%
2023/06/07	1	65.40	0	0.00	65.30	1	239	0.42%
2023/06/06	1	64.70	2	65.05	64.70	-1	239	-0.42%
2023/06/05	1	65.40	0	0.00	65.60	1	238	0.43%
2023/06/02	1	65.03	0.1	66.35	64.70	0.9	237	0.39%
2023/06/01	2	66.10	6.1	66.69	66.40	-4.1	234	-1.75%
2023/05/31	9.1	72.28	4.3	70.18	69.30	4.9	228	2.13%
2023/05/30	0.2	68.60	0	0.00	69.00	0.2	191	0.09%
2023/05/24	0.1	62.80	0	0.00	61.20	0.1	183	0.04%
2023/05/23	0	62.00	0	0.00	61.70	0	183	0.01%
2023/05/15	1	60.10	0	0.00	60.10	1	180	0.55%
2023/05/12	1	60.40	0	0.00	60.40	1	183	0.55%
2023/05/10	1	61.00	1	60.70	60.70	0	185	0.00%
2023/05/08	1	62.80	0	0.00	61.80	1	192	0.52%
2023/05/02	0	63.80	0	0.00	62.70	0	206	0.00%
2023/04/26	0	0.00	1	63.00	63.00	-1	208	-0.48%
2023/04/25	1	63.60	0	0.00	63.30	1	208	0.48%
2023/04/21	1	65.40	2	65.35	65.40	-1	205	-0.49%
2023/04/20	1	66.70	1	65.80	66.40	0	203	0.00%
2023/04/18	2	68.20	1	68.20	68.30	1	201	0.50%
2023/04/17	2	67.55	0	0.00	67.30	2	200	1.00%
2023/04/13	4	67.45	0	0.00	67.00	4	202	1.97%
2023/04/12	1	67.60	1	68.00	67.50	0	201	0.00%
2023/04/11	1	67.50	0	0.00	68.00	1	200	0.50%
2023/04/10	1	68.00	0	0.00	68.20	1	199	0.50%
2023/04/07	1	67.80	1	67.80	67.80	0	196	0.00%
2023/04/06	3	69.30	0	0.00	69.70	3	189	1.58%
2023/03/31	0	0.00	3	69.90	69.90	-3	184	-1.62%
2023/03/30	3	72.77	4	71.28	71.00	-1	176	-0.57%
2023/03/29	1	71.60	5	69.82	72.40	-4	138	-2.88%
2023/03/27	1	67.30	0	0.00	68.30	1	120	0.83%
2023/03/24	0	0.00	1	65.90	65.70	-1	111	-0.90%
2023/03/20	0	0.00	1	64.90	64.80	-1	110	-0.90%
2023/03/16	0	0.00	1	64.60	63.80	-1	111	-0.90%
2023/03/15	0	0.00	1	64.30	64.20	-1	113	-0.88%
2023/03/13	0	0.00	2	63.70	64.00	-2	118	-1.69%
2023/03/03	2	65.50	0	0.00	65.60	2	132	1.51%
2023/02/24	1	63.50	3	63.40	63.30	-2	147	-1.36%
2023/02/15	4	63.80	0	0.00	63.50	4	195	2.05%
2023/02/14	9	63.51	0	0.00	64.30	9	204	4.40%
2023/02/09	22	64.15	5.1	63.72	64.60	17	257	6.60%
2023/02/08	11	64.85	0	0.00	64.70	11	277	3.96%
2023/02/07	50	64.97	2	65.30	64.80	48	282	17.01%
2023/02/06	0	0.00	3	66.50	66.50	-3	288	-1.04%
2023/02/03	60	65.54	1	65.10	66.70	59	314	18.73%
2023/02/02	1	64.50	2.7	64.64	65.00	-1.7	315	-0.52%
2023/02/01	1	62.00	0	0.00	62.50	1	327	0.31%
2023/01/31	5.1	62.20	0	0.00	61.90	5.1	372	1.35%
2023/01/30	0.1	60.90	1	62.00	61.90	-0.9	382	-0.24%
2023/01/13	1	61.50	0	0.00	61.40	1	447	0.22%
2023/01/10	1.1	61.62	0	0.00	62.30	1.1	474	0.22%
2023/01/05	2	61.50	0	0.00	61.30	2	480	0.42%
2023/01/04	0	0.00	1	62.20	62.20	-1	479	-0.21%
2023/01/03	0	0.00	1	63.47	62.70	-1	480	-0.21%
2022/12/29	0.2	59.67	0	0.00	59.70	0.2	478	0.04%
2022/12/28	0.1	60.35	0	0.00	59.70	0.1	479	0.03%
2022/12/27	0.1	60.50	0	0.00	60.80	0.1	478	0.02%
2022/12/26	1	60.31	0	0.00	60.40	1	478	0.22%
2022/12/22	0	60.90	0	0.00	60.80	0	479	0.01%
2022/12/21	1	60.50	0	0.00	60.50	1	479	0.21%
2022/12/19	0	61.00	0	0.00	61.00	0	476	0.01%
2022/12/09	0	0.00	0.2	61.00	62.20	-0.2	470	-0.03%
2022/12/05	1.2	62.13	0	0.00	62.30	1.2	463	0.25%
2022/11/29	0	0.00	0.2	60.00	60.30	-0.2	456	-0.04%
2022/11/25	0	0.00	6.1	59.03	58.90	-6.1	453	-1.34%
2022/11/21	1	65.00	0	0.00	64.90	1	415	0.24%
2022/11/17	1	62.00	0	0.00	62.00	1	403	0.25%
2022/11/15	1	63.80	0	0.00	64.10	1	383	0.26%
2022/11/14	1	64.80	0	0.00	64.80	1	377	0.26%
2022/11/11	0	0.00	46	65.97	65.40	-46	369	-12.45%
2022/11/10	0	0.00	66	68.32	66.00	-66	361	-18.24%
2022/11/09	0.1	67.80	55	66.82	66.20	-54.9	351	-15.61%
2022/11/08	5	68.38	26	68.90	66.80	-21	343	-6.12%
2022/11/07	7	69.31	27	68.80	68.80	-20	326	-6.12%
2022/11/04	111	68.45	69	68.08	67.00	42	296	14.14%	大買/
2022/11/03	93	65.99	1	65.00	66.00	92	273	33.60%
2022/11/02	1	65.00	0	0.00	65.80	1	266	0.38%
2022/11/01	4	66.00	32	65.00	65.80	-28	255	-10.95%
2022/10/31	0	0.00	4	65.50	63.80	-4	223	-1.79%
2022/10/28	2	68.60	1	65.40	65.50	1	214	0.47%
2022/10/27	1	68.50	0	0.00	68.50	1	196	0.51%
2022/10/26	1	64.50	0	0.00	64.30	1	149	0.67%
2022/10/25	20	70.67	2	70.20	67.60	18	139	12.87%
2022/10/24	7	69.94	4	70.68	71.20	3	128	2.34%
2022/10/21	8	66.84	47	68.55	70.00	-39	102	-37.94%
2022/10/19	53.2	65.71	12	65.14	65.20	41.2	64	63.65%
2022/10/18	0	0.00	1	60.70	60.40	-1	45	-2.21%
2022/10/13	1	55.50	1	54.00	54.60	0	36	0.00%
2022/10/11	1	57.50	0	0.00	56.80	1	33	2.98%
2022/10/04	0	0.00	1	53.90	53.60	-1	28	-3.50%
2022/09/30	1	51.80	1	51.80	51.80	0	28	0.00%
2022/09/29	1	51.30	0	0.00	51.90	1	29	3.39%
2022/09/23	1	52.30	0	0.00	52.30	1	30	3.24%
2022/09/22	0	0.00	1	52.50	52.50	-1	29	-3.36%
2022/09/19	1	51.70	0	0.00	52.00	1	29	3.37%
2022/09/14	2	51.85	0	0.00	51.50	2	29	6.85%
2022/09/13	3	51.50	0	0.00	51.00	3	28	10.40%
2022/09/08	3	50.90	0	0.00	50.90	3	31	9.56%
2022/09/07	10	50.60	0	0.00	50.70	10	32	30.75%
2022/09/06	10	52.10	0	0.00	51.50	10	32	30.90%
2022/09/05	10	51.35	0	0.00	51.20	10	32	30.61%
2022/09/02	10	52.00	0	0.00	51.70	10	32	30.38%
2022/08/01	0	0.00	3	55.00	53.70	-3	39	-7.51%
2022/07/19	15	50.85	0	0.00	50.80	15	45	32.93%
2022/07/11	3	50.00	0	0.00	49.95	3	47	6.26%
2022/07/01	4	52.88	1	52.70	52.60	3	50	5.99%
2022/06/30	1	55.40	0	0.00	55.20	1	51	1.95%
2022/06/24	0	0.00	1	55.10	55.00	-1	56	-1.76%
2022/06/20	3	54.20	0	0.00	53.60	3	62	4.83%
2022/06/17	1	57.00	0	0.00	56.70	1	61	1.63%
2022/06/13	1	61.20	0	0.00	60.50	1	59	1.68%
2022/06/06	0	60.80	1	60.10	60.10	-1	67	-1.48%
2022/06/01	1	60.50	0	0.00	60.50	1	75	1.32%
2022/05/30	1	60.50	0	0.00	60.50	1	80	1.24%
2022/05/12	2	62.65	0	0.00	62.20	2	129	1.55%
2022/05/10	0	0.00	3	63.00	64.20	-3	136	-2.19%
2022/05/09	1	63.20	0	0.00	63.40	1	139	0.72%
2022/05/06	3	63.63	1	64.70	63.60	2	140	1.42%
2022/05/05	5	63.14	0	0.00	62.50	5	141	3.55%
2022/04/29	4	62.90	0	0.00	62.20	4	155	2.58%
2022/04/25	2	61.50	15	61.40	61.80	-13	189	-6.86%
2022/04/20	2	64.05	1	62.70	63.70	1	193	0.52%
2022/04/19	1	62.50	0	0.00	62.90	1	196	0.51%
2022/04/12	1	64.30	0	0.00	62.80	1	220	0.45%
2022/04/11	1	64.00	0	0.00	62.50	1	227	0.44%
2022/04/08	1	64.10	0	0.00	64.30	1	234	0.43%
2022/04/07	8	66.70	0	0.00	63.80	8	242	3.29%
2022/04/06	17	66.40	1	66.10	66.30	16	258	6.19%
2022/03/30	11	66.15	0	0.00	66.10	11	314	3.50%
2022/03/29	5	65.94	7	65.59	65.50	-2	316	-0.63%
2022/03/28	8	64.95	1	64.50	65.30	7	330	2.12%
2022/03/25	9	65.00	1	65.20	65.40	8	337	2.37%
2022/03/24	8	65.11	2	64.90	64.80	6	337	1.78%
2022/03/23	26	64.30	6	64.45	64.90	20	337	5.93%
2022/03/22	5	63.50	1	63.70	63.80	4	337	1.19%
2022/03/18	6	62.38	0	0.00	62.40	6	337	1.78%
2022/03/17	1	62.10	0	0.00	62.30	1	338	0.30%
2022/03/16	1	62.30	0	0.00	61.40	1	339	0.29%
2022/03/15	1	62.60	0	0.00	61.30	1	339	0.29%
2022/03/09	0	0.00	2	61.80	62.00	-2	334	-0.60%
2022/03/08	1	60.60	0	0.00	61.00	1	334	0.30%
2022/03/07	1	62.20	0	0.00	61.70	1	333	0.30%
2022/03/04	1	64.70	0	0.00	65.10	1	330	0.30%
2022/03/03	2	65.60	0	0.00	65.40	2	326	0.61%
2022/03/02	4	65.93	0	0.00	65.60	4	325	1.23%
2022/02/23	2	66.95	0	0.00	66.30	2	318	0.63%
2022/02/21	0	0.00	12	69.12	69.10	-12	308	-3.89%
2022/02/18	2	64.60	2	66.00	65.90	0	289	0.00%
2022/02/16	0	0.00	2	63.90	63.80	-2	280	-0.71%
2022/02/11	0	0.00	13	64.34	64.40	-13	278	-4.66%
2022/02/09	0	0.00	6	63.77	63.80	-6	272	-2.20%
2022/02/07	0	0.00	2	63.00	62.70	-2	272	-0.73%
2022/01/26	0	0.00	7	60.86	61.00	-7	271	-2.58%
2022/01/25	0	0.00	4	61.25	59.20	-4	270	-1.48%
2022/01/24	3	61.00	5	61.38	61.40	-2	268	-0.75%
2022/01/21	0	0.00	31	64.07	64.30	-31	260	-11.90%
2022/01/20	0	0.00	33	63.89	64.20	-33	252	-13.07%
2022/01/19	2	63.60	61	63.56	63.60	-59	237	-24.82%
2022/01/18	0	62.70	29	62.59	62.90	-29	230	-12.56%
2022/01/14	1	58.70	0	0.00	60.30	1	224	0.45%
2022/01/07	2	60.40	0	0.00	59.70	2	209	0.95%
2022/01/05	4	61.88	0	0.00	61.10	4	196	2.04%
2022/01/04	1	62.50	0	0.00	63.10	1	191	0.52%
2022/01/03	13	64.16	0	0.00	63.40	13	184	7.05%
2021/12/28	0	0.00	1	61.80	63.60	-1	150	-0.66%
2021/12/27	1	62.00	1	63.50	61.40	0	143	0.00%
2021/12/24	20	61.70	20	61.70	61.70	0	117	0.00%
2021/12/22	1	61.40	10	58.30	58.30	-9	92	-9.70%
2021/12/21	10	57.80	0	0.00	57.80	10	76	13.12%
2021/11/10	0	0.00	2	53.00	52.80	-2	145	-1.37%
2021/10/29	0	0.00	0.1	47.30	47.55	-0.1	369	-0.03%
2021/09/01	1	53.30	1	53.50	53.80	0	458	0.00%
2021/08/31	0	0.00	1	53.80	53.80	-1	444	-0.22%
2021/08/20	1	47.60	1	49.65	49.85	0	421	0.00%
2021/08/13	1	50.30	0	0.00	48.10	1	398	0.25%
2021/08/11	1	51.40	1	51.30	51.40	0	378	0.00%
2021/08/10	0	0.00	17	62.73	57.00	-17	349	-4.87%
2021/08/09	0	66.70	0	0.00	63.30	0	321	0.00%
2021/08/06	26	61.09	47	59.10	64.60	-21	246	-8.53%
2021/08/05	38	58.80	0	0.00	58.80	38	195	19.40%
2021/08/03	6	56.92	6	58.80	54.60	0	161	0.00%
2021/07/30	0	0.00	358	55.56	55.90	-358	96	-372.79%	大賣/鉅額交易
2021/07/29	1	50.70	11	48.33	50.90	-10	63	-15.79%
2021/07/21	1	47.00	0	0.00	46.75	1	39	2.51%
2021/07/20	0	0.00	3	47.00	46.80	-3	37	-7.96%
2021/07/15	0	0.00	1	44.15	44.00	-1	29	-3.38%
2021/07/14	0	0.00	4	44.08	44.15	-4	30	-13.09%
2021/07/13	0	0.00	4	44.08	44.00	-4	29	-13.38%
2021/07/12	0	0.00	4	44.25	43.85	-4	29	-13.52%
2021/07/09	0	0.00	1	44.00	44.00	-1	30	-3.31%
2021/07/01	0	0.00	3	43.43	43.80	-3	31	-9.44%
2021/06/28	0	0.00	5	41.30	41.30	-5	29	-17.08%
2021/06/22	0	0.00	1	41.45	41.45	-1	28	-3.48%
2021/06/21	0	0.00	1	41.45	41.55	-1	28	-3.45%
2021/05/25	2	41.50	0	0.00	41.50	2	34	5.75%
2021/05/24	2	41.50	0	0.00	41.50	2	35	5.70%
2021/01/15	0	0.00	4	46.60	46.60	-4	52	-7.57%
2021/01/08	2	42.80	0	0.00	44.05	2	32	6.21%
2021/01/05	0	0.00	8	41.51	42.10	-8	26	-30.17%
2020/12/29	1	38.30	0	0.00	38.30	1	20	4.88%
2020/12/28	0	0.00	10	38.51	38.60	-10	20	-48.16%
2020/12/25	0	0.00	5	38.50	38.65	-5	20	-24.00%
2020/12/23	0	0.00	5	38.50	38.80	-5	21	-22.95%
2020/11/10	0	0.00	6	40.00	39.00	-6	34	-17.51%
2020/09/08	1	40.55	0	0.00	40.50	1	107	0.93%
2020/09/04	1	41.30	0	0.00	41.30	1	119	0.84%
2020/09/03	1	41.50	0	0.00	41.85	1	124	0.81%
2020/08/20	1	40.00	0	0.00	40.20	1	144	0.69%
2020/08/18	0	0.00	4	41.90	42.30	-4	145	-2.76%
2020/07/28	1	41.50	10	41.99	40.25	-9	163	-5.51%
2020/07/27	1	43.35	0	0.00	42.50	1	163	0.61%
2020/07/22	1	44.00	0	0.00	44.25	1	168	0.60%
2020/07/14	1	43.00	0	0.00	43.85	1	165	0.60%
2020/07/09	2	47.93	5	47.20	48.35	-3	153	-1.95%
2020/07/06	5	42.25	0	0.00	42.15	5	138	3.62%
2020/06/29	2	40.00	0	0.00	40.05	2	133	1.50%
2020/06/11	7	41.76	5	41.37	40.80	2	109	1.82%
2020/06/08	2	36.60	0	0.00	37.00	2	95	2.09%
2020/06/02	1	36.55	0	0.00	36.00	1	91	1.09%
2020/05/21	0	0.00	4	35.20	35.80	-4	77	-5.16%
2020/05/20	4	35.30	0	0.00	34.50	4	76	5.21%
2020/05/15	4	33.65	0	0.00	33.65	4	74	5.38%
2020/05/14	5	34.06	0	0.00	33.90	5	73	6.81%
2020/05/12	1	33.70	0	0.00	34.00	1	71	1.40%
2020/05/11	1	34.50	0	0.00	34.05	1	70	1.42%
2020/05/08	1	32.80	0	0.00	35.90	1	65	1.53%
2020/05/07	1	32.55	0	0.00	32.85	1	57	1.74%
2020/04/23	2	26.35	0	0.00	27.10	2	41	4.79%
2020/03/04	0	0.00	100	31.46	31.10	-100	52	-191.27%
2020/02/18	0	0.00	10	30.50	30.50	-10	47	-21.02%
2020/02/13	5	31.20	0	0.00	31.30	5	46	10.70%
2020/02/12	4	31.35	5	31.50	31.35	-1	46	-2.15%
2020/02/11	3	31.65	0	0.00	31.60	3	46	6.49%
2020/02/06	30	31.92	30	31.15	31.15	0	46	0.00%
2020/01/31	35	32.02	35	31.69	32.25	0	42	0.00%
2020/01/20	3	32.20	0	0.00	32.20	3	40	7.37%
2020/01/16	5	32.75	5	32.00	32.45	0	39	0.00%
2020/01/15	2	32.00	0	0.00	31.90	2	39	5.09%
2020/01/14	2	32.10	0	0.00	32.10	2	39	5.09%
2020/01/13	1	32.10	0	0.00	32.20	1	40	2.48%
2020/01/09	2	31.80	0	0.00	32.30	2	39	5.03%
2020/01/06	3	31.77	0	0.00	31.80	3	39	7.66%
2019/12/26	25	32.92	0	0.00	33.05	25	38	65.53%
2019/12/24	15	33.00	0	0.00	32.90	15	36	41.17%
2019/12/20	4	33.63	4	34.00	33.20	0	36	0.00%
2019/12/17	35	33.02	35	34.17	34.00	0	34	0.00%
2019/12/16	0	0.00	40	32.01	32.00	-40	24	-163.49%
2019/12/12	33	31.09	0	0.00	31.50	33	24	135.99%
2019/12/11	17	30.51	0	0.00	30.40	17	21	78.65%
2019/12/10	10	30.57	10	30.73	30.60	0	21	0.00%
2019/12/05	2	29.50	0	0.00	29.40	2	20	9.99%
2019/11/29	0	0.00	20	30.12	30.05	-20	20	-98.44%
2019/11/15	0	0.00	5	31.60	31.20	-5	24	-20.22%
2019/10/25	2	30.30	0	0.00	30.30	2	45	4.37%
2019/10/22	1	30.50	0	0.00	30.50	1	50	2.00%
2019/10/21	73	30.70	0	0.00	30.40	73	50	143.18%
2019/08/20	2	33.25	0	0.00	33.40	2	50	3.99%
2019/05/23	2	28.60	0	0.00	28.60	2	19	10.53%
2019/05/09	10	30.40	0	0.00	30.00	10	18	53.52%
2019/05/06	5	28.70	0	0.00	28.70	5	16	30.18%
2019/04/12	1	29.50	0	0.00	29.00	1	17	5.79%
2019/04/09	2	29.50	0	0.00	29.50	2	16	12.38%
2019/03/04	0	0.00	6	27.20	27.20	-6	14	-42.76%
2019/02/26	6	27.00	0	0.00	27.00	6	14	42.55%
2018/09/20	10	29.20	0	0.00	29.50	10	30	32.41%
2018/07/31	1	30.95	0	0.00	31.25	1	38	2.63%
2018/07/24	11	31.50	0	0.00	31.80	11	41	26.75%
2018/07/16	22	30.45	1	30.85	30.65	21	42	49.22%
2018/07/05	69	30.50	0	0.00	30.05	69	48	143.21%
2018/07/04	31	30.50	0	0.00	30.50	31	47	65.11%
2018/07/03	17	30.50	0	0.00	30.20	17	47	35.65%
2018/06/28	55	30.43	0	0.00	30.50	55	49	111.56%
2018/06/27	48	30.50	1	30.60	30.65	47	48	96.24%
2018/06/26	55	30.50	3	30.60	30.60	52	48	107.81%
2018/06/25	36	30.50	0	0.00	30.50	36	47	76.42%
2018/06/22	54	30.27	1	30.60	30.50	53	46	112.91%
2018/06/19	13	29.16	0	0.00	29.40	13	45	28.48%
2018/06/15	27	29.35	0	0.00	29.40	27	45	59.07%
2018/06/14	7	29.20	2	29.20	29.35	5	45	11.02%
2018/06/13	25	29.21	0	0.00	29.20	25	46	54.22%
2018/06/12	7	29.26	0	0.00	29.30	7	45	15.33%
2018/06/11	3	28.93	0	0.00	29.30	3	45	6.55%
2018/06/08	0	0.00	2	29.00	29.00	-2	44	-4.45%
2018/04/02	0	0.00	5	35.10	35.30	-5	42	-11.68%
2018/03/31	0	0.00	2	34.90	35.25	-2	42	-4.76%
2018/03/27	5	34.80	0	0.00	34.65	5	43	11.48%
2018/03/26	0	0.00	1	34.00	34.10	-1	44	-2.26%