• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.45
  • 漲跌
    ▼0.55
  • 漲幅
    -3.44%
  • 成交量
    411張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121116.3200.0016.00118811.25%
2024/12/110.116.1000.0016.300.18770.01%
2024/12/10316.47317.0716.1508700.00%
2024/12/0926.316.171516.0916.2511.38561.32%
2024/12/061216.821216.8016.6008480.00%
2024/12/0534.216.723516.6317.40-0.8835-0.09%
2024/12/0479.916.583717.0717.4042.97835.47%
2024/12/032015.99115.8515.85197182.65%
2024/11/29015.1000.0015.3507100.00%
2024/11/27015.00614.9815.00-6714-0.83%
2024/11/2500.00015.0015.5007140.00%
2024/11/21114.85414.9515.00-3707-0.42%
2024/11/18014.80614.7714.70-6700-0.85%
2024/11/15015.2000.0015.1506940.00%
2024/11/14315.7300.0015.1536870.44%
2024/11/135.215.62415.6315.601.26810.17%
2024/11/12815.78615.3515.7026750.30%
2024/11/1100.00614.8615.05-6661-0.91%
2024/11/08814.92114.9014.8576541.07%
2024/11/07015.257.315.2115.50-7.3643-1.14%
2024/11/066.115.28115.1515.155.16370.79%
2024/11/052015.9600.0015.65206203.22%
2024/11/0400.00115.9515.70-1627-0.16%
2024/11/016.216.0300.0015.956.26250.99%
2024/10/302.316.9518.116.8116.80-15.8606-2.60%
2024/10/2912.419.1510419.2618.40-91.6555-16.49% 大賣/
2024/10/28108.120.452019.7020.4088.150617.41% 大買/
2024/10/2514.718.566.318.4018.758.44691.79%
2024/10/242.218.67718.8418.75-4.8460-1.05%
2024/10/2324.519.2632.119.3119.40-7.6445-1.70%
2024/10/2226.118.8819.618.9919.106.54261.52%
2024/10/213.217.56217.5017.401.23830.31%
2024/10/187.317.05217.0317.205.33781.39%
2024/10/177.217.28517.4617.352.23760.58%
2024/10/162.217.081017.1517.35-7.8362-2.15%
2024/10/159.217.323017.1216.55-20.8350-5.93%
2024/10/14917.162317.1317.25-14338-4.13%
2024/10/1111.316.813.216.8716.758.13242.50%
2024/10/092.515.901315.9815.80-10.5309-3.40%
2024/10/0817.216.2910.316.2316.306.93002.31%
2024/10/0700.00014.9014.8502970.00%
2024/10/04515.10014.9314.9553091.61%
2024/10/0100.002014.6515.05-20327-6.10%
2024/09/302.115.1000.0015.052.13430.61%
2024/09/270.215.1000.0015.200.23530.06%
2024/09/26015.15115.1015.10-1371-0.27%
2024/09/255.115.2000.0015.205.14221.21%
2024/09/2300.00215.1315.30-2483-0.41%
2024/09/19114.8500.0014.9014880.20%
2024/09/180.115.20715.0814.95-6.9512-1.35%
2024/09/16014.5000.0014.6505130.01%
2024/09/13114.5000.0014.4515140.19%
2024/09/12014.4500.0014.4505170.00%
2024/09/090.114.62114.5514.70-0.9528-0.17%
2024/09/060.114.5500.0014.600.15280.02%
2024/09/0500.00214.5014.50-2527-0.38%
2024/09/04114.4500.0014.5015270.19%
2024/09/0300.00114.9514.95-1527-0.19%
2024/08/30214.9500.0014.9525290.38%
2024/08/290.114.75115.0515.10-0.9526-0.18%
2024/08/28114.5000.0014.6515230.19%
2024/08/220.114.1000.0014.150.15320.02%
2024/08/210.114.0000.0014.250.15360.02%
2024/08/20114.0500.0014.0015360.19%
2024/08/19113.8500.0013.9015380.19%
2024/08/16113.80213.7813.90-1543-0.18%
2024/08/1500.00213.7513.70-2543-0.37%
2024/08/1300.00313.7013.75-3546-0.55%
2024/08/12113.60113.6013.6505460.00%
2024/08/0900.00313.7713.70-3546-0.55%
2024/08/08213.58313.1213.45-1545-0.18%
2024/08/07813.213.113.3613.204.95480.89%
2024/08/06212.23512.7712.65-3546-0.55%
2024/08/05213.7500.0013.5025330.37%
2024/08/02114.9000.0014.9515260.19%
2024/08/0100.002.115.2515.25-2.1523-0.40%
2024/07/3100.00215.0015.00-2523-0.38%
2024/07/2900.002214.9714.85-22523-4.21%
2024/07/262.215.0600.0015.052.25190.42%
2024/07/232715.4910.215.8415.7016.95173.26%
2024/07/226.116.100.116.2516.256.14981.21%
2024/07/194.214.80814.8314.80-3.8480-0.78%
2024/07/181.215.3000.0015.001.24740.26%
2024/07/170.215.3500.0015.400.24680.04%
2024/07/161.515.3700.0015.401.54680.32%
2024/07/15215.45015.8015.2524680.43%
2024/07/12415.7800.0015.6544630.86%
2024/07/1100.00715.7915.80-7458-1.53%
2024/07/10315.60115.7515.6024540.44%
2024/07/0922.215.46315.1815.3019.24484.29%
2024/07/087.516.2419.216.1116.10-11.7410-2.86%
2024/07/052016.72216.9516.55184054.44%
2024/07/044.416.551216.4416.40-7.6390-1.95%
2024/07/03116.85416.8816.85-3377-0.80%
2024/07/021516.711716.5516.80-2368-0.53%
2024/07/0170.416.8539.316.2717.3031.13488.94%
2024/06/284316.6712.216.5616.8030.829510.42%
2024/06/27615.14215.1515.3042381.67%
2024/06/26115.202.215.3415.20-1.2232-0.52%
2024/06/255.315.0100.0015.155.32292.30%
2024/06/242515.233.115.3415.3021.92219.91%
2024/06/211.214.2500.0014.651.21990.61%
2024/06/20014.3000.0014.1501960.02%
2024/06/190.114.3000.0014.150.11980.07%
2024/06/180.114.3600.0014.400.11960.07%
2024/06/1700.000.114.6014.45-0.1192-0.05%
2024/06/14014.000.314.4514.45-0.3193-0.15%
2024/06/06314.13014.1514.1032031.47%
2024/06/0500.00414.1514.10-4206-1.94%
2024/06/04514.29114.3014.2042071.93%
2024/05/31114.2000.0014.1512170.46%
2024/05/3000.000.214.3014.20-0.2221-0.07%
2024/05/2900.000.214.2514.35-0.2223-0.09%
2024/05/28214.1800.0014.2022220.90%
2024/05/27214.0300.0014.0022220.90%
2024/05/232.114.1200.0014.102.12380.86%
2024/05/2000.00014.0514.0002780.00%
2024/05/1600.00113.8513.90-1293-0.34%
2024/05/14014.1000.0013.9003040.00%
2024/05/13013.9000.0013.8503110.01%
2024/05/09114.1500.0014.2013230.31%
2024/05/08114.2500.0014.3013250.31%
2024/05/06114.500.114.4514.300.93280.27%
2024/05/030.214.3500.0014.300.23310.05%
2024/05/0200.00014.3014.3503350.00%
2024/04/30014.30014.1514.3503380.00%
2024/04/2600.00013.9514.0003440.00%
2024/04/25014.0000.0013.8503500.00%
2024/04/24014.0000.0013.9003580.00%
2024/04/230.113.80213.8513.90-2368-0.53%
2024/04/22113.6000.0013.7513840.26%
2024/04/19113.7000.0013.6014040.25%
2024/04/181.113.962513.9513.90-23.9486-4.92%
2024/04/170.114.0500.0014.050.15100.02%
2024/04/16113.9000.0013.9015140.20%
2024/04/152.114.3500.0014.302.15140.41%
2024/04/12014.5500.0014.4505130.00%
2024/04/1100.00214.5514.55-2513-0.39%
2024/04/10214.3000.0014.3025070.39%
2024/04/09014.2300.0014.2005050.00%
2024/04/08214.2000.0014.1525040.40%
2024/04/03013.8500.0013.7505040.00%
2024/04/02113.7000.0013.8015070.20%
2024/04/01013.7500.0013.7505090.00%
2024/03/29014.00113.8013.80-1510-0.20%
2024/03/28014.083513.7414.00-35517-6.76%
2024/03/27014.0000.0013.9005200.00%
2024/03/26113.7500.0013.6015220.19%
2024/03/25113.8500.0013.8515210.19%
2024/03/22113.90013.8013.9515240.19%
2024/03/21013.6100.0013.5005240.00%
2024/03/201013.5500.0013.50105281.89%
2024/03/19013.691213.5513.55-12533-2.25%
2024/03/180.113.71013.7513.750.15340.03%
2024/03/15014.0400.0013.9005380.00%
2024/03/14013.801213.8013.80-12558-2.15%
2024/03/130.113.91413.9013.80-3.9567-0.68%
2024/03/12014.6000.0014.2005700.00%
2024/03/1120.314.5000.0014.4520.35813.49%
2024/03/08014.61714.4614.60-7585-1.19%
2024/03/0714.414.581114.6614.653.45910.57%
2024/03/061.214.8700.0015.001.25960.19%
2024/03/05115.0000.0015.1015990.17%
2024/03/04015.0300.0015.0505970.00%
2024/03/010.314.95115.0015.00-0.7600-0.12%
2024/02/29114.9600.0015.0016040.17%
2024/02/275.315.1900.0015.105.36140.86%
2024/02/26115.50415.5115.50-3625-0.48%
2024/02/23415.3400.0015.3046380.63%
2024/02/22015.232.615.5315.55-2.6636-0.41%
2024/02/21115.2000.0015.1516250.16%
2024/02/200.214.65314.6514.80-2.8626-0.45%
2024/02/19114.80114.4514.8506470.00%
2024/02/16014.15414.1014.30-4647-0.62%
2024/02/154613.74513.6113.80416596.22%
2024/02/05514.10614.0514.00-1691-0.14%
2024/02/02214.5200.0014.4027050.28%
2024/02/01014.0500.0014.0007300.00%
2024/01/311214.1000.0014.05127501.60%
2024/01/30014.0500.0014.0007960.00%
2024/01/26614.08314.0013.9538830.34%
2024/01/252.214.1800.0014.102.29110.24%
2024/01/2400.00214.3514.40-2934-0.21%
2024/01/2300.0012.213.9114.10-12.2955-1.28%
2024/01/221013.8500.0013.95109871.01%
2024/01/191.213.7600.0013.751.21,0310.11%
2024/01/18013.90213.7013.65-21,095-0.18%
2024/01/170.213.86113.7513.70-0.81,168-0.07%
2024/01/16414.081114.0514.00-71,222-0.57%
2024/01/157.114.35314.0314.404.11,2980.31%
2024/01/122115.41215.3814.70191,3881.37%
2024/01/11214.85214.8514.8501,4030.00%
2024/01/10113.4500.0013.5011,4370.07%
2024/01/090.113.8000.0013.700.11,5240.01%
2024/01/08213.93113.8013.8011,5480.06%
2024/01/05013.9500.0013.8001,5920.00%
2024/01/03014.101913.8513.95-191,643-1.15%
2024/01/020.114.0000.0014.100.11,6450.01%
2023/12/2900.000.314.1014.20-0.31,646-0.02%
2023/12/28015.2000.0014.0501,6460.00%
2023/12/275.114.23114.1014.204.11,6430.25%
2023/12/26113.900.813.9513.950.31,6400.02%
2023/12/251.213.711813.6913.75-16.91,638-1.03%
2023/12/22014.3000.0014.0501,6300.00%
2023/12/210.114.2000.0014.300.11,6260.01%
2023/12/201.214.3900.0014.301.21,6240.07%
2023/12/190.314.4000.0014.200.31,6220.02%
2023/12/18014.7000.0014.5501,6160.00%
2023/12/150.314.85014.8514.550.21,6160.02%
2023/12/142.114.7600.0014.902.11,6120.13%
2023/12/13114.7000.0014.7511,6070.06%
2023/12/1200.00114.6014.75-11,605-0.06%
2023/12/114.414.35114.6514.553.41,5980.21%
2023/12/08115.05115.4015.4001,5740.00%
2023/12/07215.20815.1615.00-61,565-0.38%
2023/12/06815.16115.0015.1571,5600.45%
2023/12/05214.9200.0014.7021,5450.13%
2023/12/0400.00115.1015.05-11,537-0.07%
2023/12/01115.257.414.7415.25-6.41,529-0.42%
2023/11/30114.4000.0014.3511,5140.07%
2023/11/28114.45514.5514.50-41,506-0.27%
2023/11/27114.85115.0014.4001,4970.00%
2023/11/244015.20315.0714.80371,4912.48%
2023/11/221715.57815.6615.8591,4560.62%
2023/11/17014.80415.1014.90-41,413-0.28%
2023/11/16415.4311.214.8115.30-7.21,397-0.52%
2023/11/1500.00414.1814.20-41,368-0.29%
2023/11/141013.70913.7013.8511,3570.07%
2023/11/132413.4900.0013.70241,3381.80%
2023/11/10114.20814.0814.10-71,300-0.54%
2023/11/0911.114.85414.8014.557.11,2790.56%
2023/11/081.115.785.616.0415.90-4.41,240-0.36%
2023/11/071015.75315.7315.8571,2190.58%
2023/11/06816.2110.315.7316.50-2.31,174-0.20%
2023/11/03415.0800.0015.0041,0990.36%
2023/11/02415.76315.9015.3011,0810.10%
2023/11/01715.816.215.7415.700.91,0530.08%
2023/10/31716.217.516.0616.30-0.51,026-0.05%
2023/10/301316.112.216.1415.9510.81,0021.08%
2023/10/273117.191117.3916.80209732.06%
2023/10/2616.218.1520.217.9018.05-3.9929-0.42%
2023/10/252516.9515.116.6918.15108601.16%
2023/10/241616.2210.116.3816.5067830.76%
2023/10/2312.617.131217.7617.250.67230.08%
2023/10/201616.8731.116.2517.50-15.1636-2.37%
2023/10/1934.115.972215.3916.0512.15312.27%
2023/10/181213.594.213.9814.607.94401.79%
2023/10/171114.4510.114.7014.700.93900.23%
2023/10/16813.082.113.2613.405.93361.75%
2023/10/1300.003.113.0613.40-3.1346-0.90%
2023/10/12512.88512.8912.8503070.00%
2023/10/1100.000.712.1012.10-0.7268-0.26%
2023/10/04010.9500.0010.9002720.00%
2023/10/0300.001711.1011.10-17273-6.21%
2023/09/28511.1000.0011.2052841.76%
2023/09/26011.4000.0011.2003050.00%
2023/09/25211.4500.0011.4523070.65%
2023/09/22011.3000.0011.5003070.00%
2023/09/21011.3500.0011.5003100.00%
2023/09/20111.9000.0011.6013110.32%
2023/09/151111.7500.0011.70113123.52%
2023/09/12211.5500.0011.7023150.63%
2023/09/11011.6000.0011.6003140.00%
2023/09/0800.00211.3011.30-2314-0.64%
2023/09/04011.3500.0011.3503350.01%
2023/09/01012.05111.2011.55-1338-0.30%
2023/08/31010.9500.0011.0003370.00%
2023/08/2900.00210.6811.00-2346-0.58%
2023/08/2500.00010.9511.0003590.00%
2023/08/220.410.8500.0010.750.43780.11%
2023/08/17511.0200.0011.2054141.21%
2023/08/15110.7000.0011.0014220.24%
2023/08/11111.0000.0011.0014300.23%
2023/08/100.411.18111.1011.10-0.6434-0.15%
2023/08/08111.5000.0011.5514730.21%
2023/08/071.111.41211.4011.40-0.9492-0.19%
2023/08/01111.9000.0011.9514900.20%
2023/07/311.112.3800.0012.151.14840.22%
2023/07/2800.00112.3512.35-1479-0.21%
2023/07/27012.3000.0012.3004780.00%
2023/07/25112.50112.5012.4004730.00%
2023/07/21012.90712.7112.50-7461-1.51%
2023/07/201.112.21712.5112.20-5.9456-1.30%
2023/07/1918.113.394313.4012.75-24.9446-5.58%
2023/07/184213.40412.8913.40384129.21%
2023/07/14212.10812.2412.15-6380-1.58%
2023/07/1300.00612.0811.90-6383-1.56%
2023/07/12612.59112.7012.0553941.27%
2023/07/10111.901.611.9211.80-0.6397-0.14%
2023/07/060.112.0000.0012.150.13990.02%
2023/07/05111.75112.1012.2003940.00%
2023/07/03011.55111.5511.50-1382-0.26%
2023/06/27211.2500.0011.2523960.50%
2023/06/26111.3000.0011.2514020.25%
2023/06/21211.2500.0011.3024180.48%
2023/06/19011.4500.0011.3004900.00%
2023/06/1600.00411.3011.35-4498-0.80%
2023/06/1500.00111.4011.25-1498-0.20%
2023/06/14011.4000.0011.4005030.00%
2023/06/1300.00111.4511.40-1505-0.20%
2023/06/12111.4500.0011.3515110.20%
2023/06/07112.05112.0011.9005350.00%
2023/06/060.111.8500.0011.850.15570.01%
2023/06/05011.8500.0011.9505740.00%
2023/06/01111.52111.8011.6006510.01%
2023/05/3100.00112.0012.00-1696-0.14%
2023/05/2900.00211.9011.90-2746-0.27%
2023/05/264.111.8300.0011.704.17440.54%
2023/05/25112.1500.0012.2017380.14%
2023/05/24112.2500.0012.2017270.14%
2023/05/220.111.45111.3011.55-0.9708-0.13%
2023/05/1900.00011.7011.6507030.00%
2023/05/1800.00511.8011.85-5700-0.71%
2023/05/17411.8100.0011.7046940.58%
2023/05/15211.6800.0011.7026870.30%
2023/05/12012.00812.4012.20-8682-1.17%
2023/05/11811.65611.6311.6526460.31%
2023/05/1000.00110.5510.60-1628-0.16%
2023/05/09110.7000.0010.6016250.16%
2023/05/080.210.9800.0010.950.26220.02%
2023/05/05011.15111.1011.10-1620-0.16%
2023/05/03111.0500.0011.0516180.16%
2023/04/2800.00111.0511.00-1615-0.16%
2023/04/27110.8000.0011.0016140.16%
2023/04/26010.9500.0010.8506130.00%
2023/04/25011.150.211.0010.90-0.2610-0.03%
2023/04/24011.50111.2511.25-1606-0.16%
2023/04/21211.10211.2511.2006040.00%
2023/04/20211.25011.2511.2026010.33%
2023/04/19211.6300.0011.5025970.33%
2023/04/18111.30111.2511.6005890.00%
2023/04/171.111.02311.2311.15-1.9581-0.33%
2023/04/14111.5000.0011.4515620.18%
2023/04/13311.7300.0011.7035550.54%
2023/04/1200.00112.2512.35-1541-0.18%
2023/04/11112.1500.0012.0515370.19%
2023/04/1000.00111.9511.95-1532-0.19%
2023/04/07012.0000.0012.0005280.00%
2023/04/06112.10012.3012.2015230.19%
2023/03/3000.00212.1012.00-2516-0.39%
2023/03/291.112.1400.0012.201.15120.21%
2023/03/281.112.8000.0012.301.15050.22%
2023/03/27112.75112.3512.7505000.00%
2023/03/24112.35312.5512.25-2495-0.40%
2023/03/23812.993013.0512.90-22479-4.59%
2023/03/22012.06312.4312.90-3437-0.68%
2023/03/21011.59111.5511.75-1408-0.24%
2023/03/20210.9300.0011.3023990.50%
2023/03/17011.2300.0011.1003950.00%
2023/03/16011.381611.2011.20-16387-4.13%
2023/03/15011.2400.0011.1003810.00%
2023/03/14011.2700.0011.1003740.00%
2023/03/13011.3700.0011.0003620.00%
2023/03/10111.6000.0011.5513480.29%
2023/03/09612.50312.5512.4533320.90%
2023/03/082013.00213.0013.05183065.88%
2023/03/072613.09613.5913.35202886.93%
2023/03/06713.9056.214.2113.90-49.2244-20.14%
2023/03/034513.954013.9513.9552012.48%
2023/03/025012.464011.6312.70101476.78%
2023/03/014011.550.111.5511.5539.911235.63%
2023/02/24010.3000.0010.500840.00%
2023/02/23010.3000.0010.150810.00%
2023/02/22010.2000.0010.300830.00%
2023/02/21010.4000.0010.200820.00%
2023/02/20010.4000.0010.250810.00%
2023/02/17010.1000.009.980770.00%
2023/02/16010.1000.0010.150760.00%
2023/02/14010.3500.0010.200780.00%
2023/02/13010.1500.0010.300770.00%
2023/02/10010.0519.889.99-175-1.32%
2023/02/0909.8800.009.730720.00%
2023/02/0309.6900.009.620740.01%
2023/01/3109.4900.009.440730.00%
2023/01/1309.9100.009.800750.00%
2023/01/0609.9700.009.960750.00%
2023/01/0300.00010.0510.000820.00%
2022/12/3000.000.410.0510.00-0.482-0.46%
2022/12/28010.2000.0010.000900.00%
2022/12/20010.3000.0010.200960.00%
2022/12/19010.2500.0010.350980.00%
2022/12/16010.3000.0010.350990.00%
2022/12/14010.2000.0010.150940.00%
2022/12/1200.0009.869.900920.00%
2022/12/0809.7719.869.86-196-1.02%
2022/12/06110.0500.009.6111070.93%
2022/12/0200.0019.869.70-1117-0.85%
2022/11/300.29.8019.819.81-0.8123-0.68%
2022/11/2409.7429.419.46-2133-1.50%
2022/11/1809.7200.009.7001400.00%
2022/11/0719.6000.009.7511690.59%
2022/11/0409.8000.009.3501730.00%
2022/11/0209.3800.009.3001860.00%
2022/11/0109.4100.009.2301950.00%
2022/10/1809.4900.009.4902930.00%
2022/10/0600.00110.3010.30-1298-0.33%
2022/10/0500.00010.009.9502990.00%
2022/10/0309.2300.009.2003040.00%
2022/09/301.39.0100.009.181.33190.41%
2022/09/280.19.4500.009.160.13190.03%
2022/09/2709.6400.009.6403170.00%
2022/09/26010.0000.009.1403160.00%
2022/09/2100.00110.5510.50-1317-0.31%
2022/09/20110.7500.0010.7013170.31%
2022/09/1900.00110.5010.55-1317-0.31%
2022/09/1600.00410.7510.85-4316-1.26%
2022/09/15411.0000.0010.9543191.25%
2022/09/13110.90110.9010.9003320.00%
2022/09/1200.00410.9010.90-4349-1.14%
2022/09/020.210.20110.2010.20-0.8330-0.24%
2022/08/29010.4500.0010.3003270.00%
2022/08/26010.4500.0010.6003280.00%
2022/08/1200.000.110.5010.50-0.1321-0.03%
2022/08/11410.35110.4010.3033210.93%
2022/08/0800.001110.6310.70-11309-3.55%
2022/08/05710.43210.4310.8053051.64%
2022/08/04510.54610.7710.70-1295-0.34%
2022/08/03611.1000.0011.1062762.17%
2022/08/02410.07310.1010.1012470.40%
2022/07/260.19.2500.009.120.12680.05%
2022/07/2209.4100.009.3202870.00%
2022/07/190.19.3600.009.350.13640.01%
2022/07/180.19.2800.009.340.14120.01%
2022/07/1400.0019.259.34-1507-0.20%
2022/07/1300.0019.219.18-1514-0.19%
2022/07/1200.0019.029.12-1522-0.19%
2022/07/1129.15309.009.52-28542-5.16%
2022/07/08309.4400.009.44305825.15%
2022/07/0708.6000.008.5905910.00%
2022/07/060.28.5900.008.500.26040.03%
2022/07/0408.8400.008.5906150.00%
2022/07/010.29.0000.008.620.26140.03%
2022/06/2809.2500.009.2406080.00%
2022/06/2300.0089.209.14-8604-1.32%
2022/06/2200.0019.509.40-1599-0.17%
2022/06/2149.89239.969.90-19593-3.20%
2022/06/202610.48110.1010.50255794.31%
2022/06/170.19.5800.009.580.15540.02%
2022/06/1309.8300.009.5905490.00%
2022/06/1009.9800.009.8305490.00%
2022/06/0909.9500.009.8305490.01%
2022/06/0800.002.59.919.93-2.5547-0.46%
2022/06/0719.950.210.009.950.85450.15%
2022/06/06010.0500.0010.0005430.00%
2022/06/0100.00110.1010.05-1540-0.18%
2022/05/2600.00110.2010.20-1534-0.19%
2022/05/25010.0000.0010.2505330.00%
2022/05/2400.003510.1910.00-35529-6.61%
2022/05/233510.3000.0010.30355216.72%
2022/05/2000.0059.359.39-5513-0.97%
2022/05/1900.0019.269.39-1510-0.20%
2022/05/1800.0019.469.46-1507-0.20%
2022/05/1609.4700.009.2205010.00%
2022/05/1300.0019.299.40-1498-0.20%
2022/05/11110.6500.0010.0514870.21%
2022/05/06111.4500.0011.2014650.21%
2022/05/0400.00111.4011.40-1450-0.22%
2022/05/0300.00211.1011.60-2443-0.45%
2022/04/29210.9000.0010.9024310.46%
2022/04/28110.8500.0010.9514210.24%
2022/04/27210.85111.0511.0514120.24%
2022/04/26112.00312.6011.90-2386-0.52%
2022/04/25512.30113.0012.6043621.10%
2022/04/22511.971711.8712.10-12330-3.63%
2022/04/2123.412.604912.7012.70-25.6282-9.07%
2022/04/205311.45011.5511.555321224.93%
2022/04/1900.00110.2510.50-1184-0.54%
2022/04/18110.1000.0010.3511750.57%
2022/04/1500.00510.4910.80-5163-3.05%
2022/04/14311.003710.7011.05-34140-24.13%
2022/04/132710.2600.0010.30279528.21%
2022/04/120.29.3400.009.400.2710.22%
2022/04/080.18.7000.008.650.1500.11%
2022/04/070.18.8400.008.700.1530.18%
2022/04/0608.8900.008.880560.05%
2022/03/3108.7800.008.750560.07%
2022/03/280.18.8500.008.830.1580.09%
2022/03/2508.8600.008.850590.00%
2022/03/2309.0000.008.840610.05%
2022/03/2208.8000.008.830620.03%
2022/03/210.18.7500.008.680.1630.11%
2022/03/1808.7200.008.680690.00%
2022/03/1708.6000.008.590700.02%
2022/03/160.18.5900.008.520.1720.08%
2022/03/1508.7300.008.510730.00%
2022/03/1408.9300.008.800750.01%
2022/03/110.28.4700.008.450.2730.28%
2022/03/100.18.4500.008.440.1730.14%
2022/03/090.18.4400.008.400.1740.09%
2022/03/080.18.4000.008.440.1750.08%
2022/03/070.48.4700.008.500.4770.48%
2022/03/040.18.4700.008.530.1760.10%
2022/03/0308.5600.008.450770.05%
2022/03/010.18.6300.008.540.1790.17%
2022/02/250.48.5000.008.520.4790.52%
2022/02/220.18.6400.008.570.1800.15%
2022/02/1708.6300.008.620830.00%
2022/02/161.18.5100.008.501.1841.30%
2022/02/150.18.5000.008.550.1880.07%
2022/02/140.18.6600.008.550.1960.07%
2022/02/0908.6900.008.6501080.00%
2022/02/070.38.6000.008.680.31090.24%
2022/01/260.18.4900.008.500.11090.05%
2022/01/250.38.6300.008.500.31100.25%
2022/01/2408.5800.008.6001100.03%
2022/01/2008.6400.008.6001130.01%
2022/01/1808.7000.008.7001150.02%
2022/01/170.48.7900.008.700.41150.33%
2022/01/120.38.8800.008.700.31160.27%
2022/01/110.19.1000.008.880.11150.05%
2022/01/1018.9600.008.9811150.87%
2022/01/070.19.0500.008.950.11150.05%
2022/01/060.29.0500.008.990.21150.20%
2022/01/040.29.3000.009.160.21140.14%
2022/01/030.49.3200.009.250.41170.37%
2021/12/290.29.0000.009.100.21110.19%
2021/12/280.18.9700.008.940.11090.12%
2021/12/2400.000.38.938.90-0.3109-0.27%
2021/12/2308.9500.008.8901090.02%
2021/12/2100.000.18.948.94-0.1109-0.09%
2021/12/2008.9918.988.96-1109-0.91%
2021/12/150.58.9600.008.820.51080.46%
2021/12/1409.0500.009.0401070.00%
2021/12/1008.4200.008.5901010.00%
2021/12/080.18.4900.008.400.11000.05%
2021/12/070.18.5000.008.440.1990.05%
2021/12/030.18.4800.008.420.11020.10%
2021/11/300.18.5000.008.420.1980.06%
2021/11/261.18.5200.008.681.1971.12%
2021/11/2518.6808.808.661951.04%
2021/11/2308.8908.908.770980.00%
2021/11/2208.9200.008.890970.00%
2021/11/190.59.0000.008.790.5970.52%
2021/11/180.18.950.18.948.85-0.197-0.07%
2021/11/150.59.1000.009.010.5930.54%
2021/11/1108.7929.219.20-288-2.24%
2021/11/105.18.5900.008.795.1806.34%
2021/11/0908.5000.008.590730.05%
2021/11/030.48.3600.008.300.4650.55%
2021/11/020.18.4000.008.310.1640.11%
2021/10/251.28.3100.008.301.2562.12%
2021/10/200.28.3600.008.300.2550.36%
2021/10/190.28.3700.008.340.2550.33%
2021/10/070.18.3600.008.310.1490.13%
2021/09/3000.0018.398.37-149-2.02%
2021/09/280.18.4400.008.370.1460.31%
2021/09/2718.3600.008.371462.14%
2021/09/170.18.4900.008.450.1430.23%
2021/09/150.18.5600.008.450.1420.19%
2021/09/100.18.5700.008.450.1390.25%
2021/09/060.38.7518.728.65-0.734-2.04%
2021/09/020.18.7600.008.670.1340.17%
2021/08/3118.7000.008.661332.95%
2021/08/2708.5000.008.900330.08%
2021/08/160.18.7800.008.790.1310.19%
2021/08/050.19.0000.008.800.1340.15%
2021/08/0209.0000.008.870380.07%
2021/07/1909.1000.009.000480.05%
2021/07/050.19.1000.009.000.1630.08%
2021/06/300.19.0000.008.950.1670.08%
2021/06/290.29.0100.008.900.2680.29%
2021/06/2809.0500.008.920690.04%
2021/06/2509.1400.008.990700.05%
2021/06/180.19.0100.008.920.1720.15%
2021/06/1609.0200.008.920760.02%
2021/06/1509.0000.009.050790.02%
2021/06/0409.0000.009.040820.02%
2021/05/2608.8200.008.990840.05%
2021/05/2108.6000.008.700860.01%
2021/05/1718.0000.007.801861.15%
2021/05/130.18.4000.008.650.1850.10%
2021/04/2900.0059.409.43-577-6.45%
2021/04/2859.5100.009.525756.59%
2021/04/270.19.5000.009.450.1740.14%
2021/04/190.19.4000.009.400.1690.08%
2021/04/140.19.5019.469.40-0.970-1.35%
2021/04/120.19.7100.009.430.1730.07%
2021/03/2209.9300.009.5801260.00%
2021/03/1909.4000.009.4201250.00%
2021/03/170.19.2500.009.140.11220.05%
2021/03/1509.7500.009.1501210.00%
2021/03/1009.1600.009.0601220.00%
2021/03/0419.0500.009.0111240.80%
2021/02/250.19.2500.009.300.11390.04%
2020/12/2900.00210.6010.30-2108-1.84%
2020/12/2419.6800.009.701851.17%
2020/12/2319.9500.009.861801.24%
2020/11/180.18.6000.008.430.1440.26%
2020/09/170.19.2200.009.100.11050.06%
2020/09/010.18.6500.008.510.11010.05%
2020/07/0700.00129.559.86-12138-8.69%
2020/07/0649.6449.759.7001330.00%
2020/07/03129.0900.009.85121299.26%
2020/07/0100.0078.958.97-7117-5.96%
2020/06/3078.7800.008.8071185.93%
2020/06/0900.00108.908.90-10165-6.03%
2020/05/2209.2900.008.8102880.00%
2020/05/1209.8000.009.5303340.00%
2020/05/0700.00269.799.88-26339-7.65%
2020/05/0649.5279.809.65-3348-0.86%
2020/05/05239.3900.009.57233636.32%
2020/04/3000.0049.399.39-4390-1.02%
2020/04/2969.1500.009.1363911.53%
2020/04/2800.0028.958.96-2394-0.51%
2020/04/2748.7100.008.7844070.98%
2020/04/1728.9600.008.7424440.45%
2020/02/2700.00110.9010.75-11,254-0.08%
2020/02/26111.30611.8011.05-51,261-0.40%
2020/02/18611.2000.0010.8061,4620.41%
2020/02/1700.00710.7510.80-71,480-0.47%
2020/02/1100.00410.5010.50-41,507-0.27%
2020/02/061111.0500.0011.10111,4870.74%
2020/02/0500.001111.4011.40-111,471-0.75%
2020/01/30910.6500.0010.6091,4270.63%
2020/01/17211.7000.0011.7021,4050.14%
2020/01/1600.00211.9511.85-21,400-0.14%
2020/01/1400.00511.8211.95-51,395-0.36%
2020/01/1300.00411.4811.55-41,387-0.29%
2020/01/071112.4500.0012.45111,3530.81%
2019/12/3000.001113.0812.95-111,325-0.83%
2019/12/271112.8500.0012.85111,3200.83%
2019/12/2300.002212.5512.65-221,241-1.77%
2019/12/1700.00512.5512.55-51,248-0.40%
2019/12/1100.00112.9512.80-11,216-0.08%
2019/12/1000.00213.2513.20-21,191-0.17%
2019/12/0300.00114.4514.30-11,150-0.09%
2019/12/022215.8000.0014.30221,1211.96%
2019/11/291615.9800.0015.85161,0571.51%
2019/11/28416.651316.3716.50-9999-0.90%
2019/11/27114.80514.7715.70-4742-0.54%
2019/11/261014.321214.4214.30-2614-0.33%
2019/11/2500.00914.3014.30-9631-1.42%
2019/11/182214.3200.0014.45224514.87%
2019/10/2300.00110.7010.75-1273-0.37%
2019/09/2400.002011.4512.00-20261-7.66%
2019/09/2300.002011.3011.25-20224-8.91%
2019/09/1800.002011.2011.10-20223-8.96%
2019/08/29211.45211.3511.3001620.00%
2019/08/2300.0059.959.92-599-5.05%
2019/04/2600.00612.3312.40-6412-1.46%
2019/04/1700.001112.7812.65-11394-2.79%
2019/04/16712.7400.0012.8073911.79%
2019/04/11412.8000.0012.5043741.07%
2019/04/09613.0500.0013.1063671.63%
2019/03/22113.4500.0013.3513360.30%
2019/03/1900.00612.1512.45-6265-2.26%
2019/03/18611.9500.0011.9062652.26%
2019/03/0800.00111.5511.65-1265-0.38%
2019/03/0600.00111.8511.80-1266-0.38%
2019/03/05112.1500.0011.9512650.38%
2019/02/27112.4500.0012.1012550.39%
2019/02/2500.00112.1512.05-1247-0.40%
2019/02/21112.6000.0012.4012450.41%
2019/02/201011.151012.0511.7502180.00%
2019/01/1000.000.110.8010.90-0.1259-0.05%
2019/01/0400.00110.9511.10-1261-0.38%
2019/01/03810.95811.1511.2002710.00%
2018/12/2500.00110.5010.80-1282-0.35%
2018/12/191011.021910.9211.00-9319-2.82%
2018/12/181011.20111.2511.1093142.86%
2018/12/12111.5500.0011.3512970.34%
2018/12/041010.833011.2111.30-20265-7.54%
2018/12/032010.5500.0010.55202517.94%
2018/11/16110.8000.0010.8512520.40%
2018/10/0300.00210.6510.45-2207-0.96%
2018/09/28210.50210.7010.5002050.00%
2018/09/27310.50110.6510.6022060.97%
2018/07/3000.00513.1013.30-5283-1.76%
2018/07/2400.00212.9012.85-2282-0.71%
2018/07/1100.00212.3512.40-2321-0.62%
2018/07/03113.6500.0013.2513740.27%
2018/06/27213.5500.0013.5523980.50%
2018/06/15114.6500.0014.3514610.22%
2018/06/1200.00214.1013.95-2673-0.30%
2018/06/06214.4000.0014.5027760.26%
2018/06/0100.00213.9514.15-2812-0.25%
2018/05/31213.7500.0013.7528150.25%
2018/05/3000.00214.4014.05-2815-0.25%
2018/05/2400.00313.2013.35-3847-0.35%
2018/05/2300.00713.1213.15-7876-0.80%
2018/05/221013.2000.0012.90108861.13%
2018/05/1800.00512.8512.90-5930-0.54%
2018/05/17512.8000.0012.8559590.52%
2018/05/1000.00213.8013.80-21,009-0.20%
2018/05/08213.6500.0013.6521,0830.18%
2018/04/25513.55513.4513.5501,3960.00%
2018/04/23214.0000.0013.9521,4450.14%
2018/04/1800.00314.8014.55-31,723-0.17%
2018/04/17314.5000.0014.3531,7460.17%
2018/04/1600.00314.5514.70-31,823-0.16%
2018/04/12314.2000.0014.1031,9290.16%
2018/04/11014.0000.0014.0002,0510.00%
2018/04/10214.80114.2014.2012,2310.04%
2018/04/02214.90314.8014.80-12,444-0.04%
2018/03/30414.8400.0014.6542,5260.16%
2018/03/23014.5500.0014.5502,9970.00%
2018/03/22215.3000.0015.0023,2740.06%
2018/03/162215.792215.1315.1003,6040.00%
智捷 相關文章
智捷 相關影音